Force Index chart International Game Technology IGT share USA Stock Exchange

Stock IGT - Share International Game Technology trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 17.38
Daily Resistance: 17.71
5 Day Moving Average is 17.44
20 Day Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jan 2025	0.98%	17.37	17.47	17.62	17.29	27.57%
Mon 13 Jan 2025	0%	17.26	17.30	17.36	17.06	-27.13%
Mon 13 Jan 2025	-0.57%	17.26	17.30	17.36	17.06	-27.13%
Fri 10 Jan 2025	-1.75%	17.50	17.40	17.70	17.31	25.85%
Wed 08 Jan 2025	0%	17.66	17.71	17.82	17.51	14.26%
Wed 08 Jan 2025	-0.23%	17.66	17.71	17.82	17.51	14.26%
Tue 07 Jan 2025	0.74%	17.59	17.75	17.87	17.59	25.54%
Mon 06 Jan 2025	1.15%	17.65	17.62	17.96	17.58	-9.28%
Fri 03 Jan 2025	0%	17.44	17.42	17.54	17.20	-46.47%
Thu 02 Jan 2025	-1.36%	17.72	17.42	17.85	17.34	-20.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of International Game Technology IGT USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.