USA First Trust Dorsey Wright International Focus 5 ETF IFV PriceVolume indicator, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume technical analysis, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume free charts, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume historical values USA

Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in USA under N A Deals in N A

Daily Support: 27.37
Daily Resistance: 27.67
5 Day DMA Moving Average is 27.25
20 Day DMA Moving Average is 25.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.25%	27.79	27.54	27.79	27.49	0.71 times
Thu 16 Apr 2026	-0.07%	27.41	27.20	27.41	27.01	2.5 times
Wed 15 Apr 2026	-0.22%	27.33	27.22	27.33	27.06	3.49 times
Tue 14 Apr 2026	1%	27.33	27.28	27.43	27.19	0.54 times
Mon 13 Apr 2026	0.26%	26.53	27.01	27.07	26.53	1.82 times
Fri 10 Apr 2026	0.37%	27.06	26.94	27.06	26.87	0.72 times
Thu 09 Apr 2026	0.19%	26.78	26.84	26.93	26.77	0.94 times
Wed 08 Apr 2026	5.14%	27.37	26.79	27.37	26.56	1.08 times
Tue 07 Apr 2026	-0.66%	25.62	25.48	25.63	25.28	53.58 times
Mon 06 Apr 2026	0.79%	25.39	25.65	25.75	25.39	2.41 times

Volume is calculated using 10 day average volume

USA First Trust Dorsey Wright International Focus 5 ETF IFV PriceVolume indicator, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume technical analysis, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume free charts, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume historical values USA

Below are charts of USA First Trust Dorsey Wright International Focus 5 ETF IFV PriceVolume indicator, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume technical analysis, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume free charts, First Trust Dorsey Wright International Focus 5 ETF IFV indicators PriceVolume historical values USA

First Trust Dorsey Wright International Focus 5 ETF IFV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright International Focus 5 ETF IFV is: 22960 M

Current day volume is 0.27 times compared to averaged volume First Trust Dorsey Wright International Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright International Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
27.54	1.25%	-0.9%	0.27 times
27.20	-0.07%	-0.77%	0.945 times
27.22	-0.22%	-0.4%	1.32 times
27.28	1%	-0.18%	0.205 times
27.01	0.26%	1.81%	0.688 times
26.94	0.37%	-0.44%	0.274 times
26.84	0.19%	0.22%	0.357 times
26.79	5.14%	-2.12%	0.409 times
25.48	-0.66%	-0.55%	20.279 times
25.65	0.79%	1.02%	0.91 times

Price to volume Charts of First Trust Dorsey Wright International Focus 5 ETF IFV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day