FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.84 and 26.03
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 25.99 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.96 (0.82%) | 26.04 | 25.91 - 26.10 | 0.2212 times | Wed 08 July 2026 | 25.75 (-1%) | 25.71 | 25.46 - 25.79 | 0.6051 times | Tue 07 July 2026 | 26.01 (-2.51%) | 26.06 | 25.90 - 26.31 | 3.5183 times | Mon 06 July 2026 | 26.68 (0.57%) | 26.58 | 26.50 - 26.76 | 3.546 times | Thu 02 July 2026 | 26.53 (0.23%) | 26.84 | 26.10 - 26.89 | 0.4866 times | Wed 01 July 2026 | 26.47 (-1.71%) | 26.45 | 26.41 - 26.73 | 0.8014 times | Tue 30 June 2026 | 26.93 (1.28%) | 26.82 | 26.69 - 27.00 | 0.1918 times | Mon 29 June 2026 | 26.59 (0.34%) | 26.63 | 26.27 - 26.71 | 0.1253 times | Fri 26 June 2026 | 26.50 (-1.56%) | 26.51 | 26.42 - 26.65 | 0.1652 times | Thu 25 June 2026 | 26.92 (0.75%) | 26.86 | 26.85 - 27.14 | 0.3392 times | Wed 24 June 2026 | 26.72 (-0.6%) | 26.81 | 26.58 - 26.90 | 0.4955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.06 and 26.36
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.96 (-2.15%) | 26.58 | 25.46 - 26.76 | 2.6244 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5338 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.8951 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.0721 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.6629 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.1093 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.7908 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.3257 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.4066 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.5792 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.6323 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25 and 26.43
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.103333333333 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.96 (-3.6%) | 26.45 | 25.46 - 26.89 | 0.9684 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.2196 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 1.0062 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.3792 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.2644 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.4748 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.1871 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3941 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5271 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5791 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3428 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.13 and 29.53
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 28.34 |
| Yearly Target 5 | 30.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.96 (4.55%) | 25.04 | 24.30 - 28.70 | 0.7571 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.9889 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6573 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.1467 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1811 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0039 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.265 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.98 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.44 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.22 | 26.45 |
| 12 day EMA | 26.5 | 26.6 | 26.76 |
| 20 day EMA | 26.79 | 26.88 | 27 |
| 35 day EMA | 27.06 | 27.13 | 27.21 |
| 50 day EMA | 27.29 | 27.34 | 27.41 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.29 | 26.52 |
| 12 day SMA | 26.5 | 26.66 | 26.82 |
| 20 day SMA | 26.98 | 27.04 | 27.1 |
| 35 day SMA | 27.31 | 27.35 | 27.4 |
| 50 day SMA | 27.44 | 27.47 | 27.5 |
| 100 day SMA | 26.94 | 26.96 | 26.97 |
| 150 day SMA | 26.46 | 26.44 | 26.43 |
| 200 day SMA | 25.92 | 25.91 | 25.9 |


