ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.36 and 27.64

Intraday Target 127.14
Intraday Target 227.29
Intraday Target 327.423333333333
Intraday Target 427.57
Intraday Target 527.7

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 April 2026 27.43 (-0.4%) 27.40 27.28 - 27.56 3.2139 times
Fri 17 April 2026 27.54 (1.25%) 27.79 27.49 - 27.79 0.074 times
Thu 16 April 2026 27.20 (-0.07%) 27.41 27.01 - 27.41 0.2592 times
Wed 15 April 2026 27.22 (-0.22%) 27.33 27.06 - 27.33 0.3619 times
Tue 14 April 2026 27.28 (1%) 27.33 27.19 - 27.43 0.0561 times
Mon 13 April 2026 27.01 (0.26%) 26.53 26.53 - 27.07 0.1887 times
Fri 10 April 2026 26.94 (0.37%) 27.06 26.87 - 27.06 0.0752 times
Thu 09 April 2026 26.84 (0.19%) 26.78 26.77 - 26.93 0.0979 times
Wed 08 April 2026 26.79 (5.14%) 27.37 26.56 - 27.37 0.1123 times
Tue 07 April 2026 25.48 (-0.66%) 25.62 25.28 - 25.63 5.5607 times
Mon 06 April 2026 25.65 (0.79%) 25.39 25.39 - 25.75 0.2496 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 27.36 and 27.64

Weekly Target 127.14
Weekly Target 227.29
Weekly Target 327.423333333333
Weekly Target 427.57
Weekly Target 527.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 April 2026 27.43 (-0.4%) 27.40 27.28 - 27.56 1.0784 times
Fri 17 April 2026 27.54 (2.23%) 26.53 26.53 - 27.79 0.3154 times
Fri 10 April 2026 26.94 (5.85%) 25.39 25.28 - 27.37 2.0453 times
Thu 02 April 2026 25.45 (4%) 24.72 24.43 - 25.78 0.6576 times
Fri 27 March 2026 24.47 (0.58%) 24.86 24.39 - 25.47 2.2826 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7888 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4805 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5706 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3986 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3823 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.193 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 26.31 and 28.91

Monthly Target 124.2
Monthly Target 225.82
Monthly Target 326.803333333333
Monthly Target 428.42
Monthly Target 529.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 27.43 (8.55%) 25.50 25.19 - 27.79 1.1786 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.3141 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.8945 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2337 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4096 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5478 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6109 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3562 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8183 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6363 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4442 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.87 and 29.55

Yearly Target 122.89
Yearly Target 225.16
Yearly Target 326.57
Yearly Target 428.84
Yearly Target 530.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 27.43 (10.47%) 25.04 24.30 - 27.98 0.4889 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.014 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7024 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.2374 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2543 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0342 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.269 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust IFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 27.33
12 day DMA 26.74
20 day DMA 26.02
35 day DMA 26.04
50 day DMA 26.44
100 day DMA 25.83
150 day DMA 25.33
200 day DMA 24.9

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2127.05
12 day EMA26.826.6926.54
20 day EMA26.5126.4126.29
35 day EMA26.4726.4126.34
50 day EMA26.5626.5226.48

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.2527.13
12 day SMA26.7426.5926.4
20 day SMA26.0225.8725.75
35 day SMA26.0426.0526.06
50 day SMA26.4426.4326.41
100 day SMA25.8325.7825.75
150 day SMA25.3325.3125.29
200 day SMA24.924.8824.86

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top