FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.18 and 26.39
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.12 |
| Intraday Target 3 | 26.233333333333 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.21 (1.71%) | 26.18 | 26.14 - 26.35 | 4.932 times | Thu 20 August 2026 | 25.77 (-1.38%) | 25.81 | 25.77 - 26.20 | 1.3981 times | Wed 19 August 2026 | 26.13 (0.85%) | 26.26 | 26.01 - 26.26 | 0.3927 times | Tue 18 August 2026 | 25.91 (-2.19%) | 26.08 | 25.84 - 26.08 | 0.8091 times | Mon 17 August 2026 | 26.49 (0.49%) | 26.53 | 26.49 - 26.67 | 0.4725 times | Fri 14 August 2026 | 26.36 (0.27%) | 26.40 | 26.30 - 26.49 | 0.4531 times | Thu 13 August 2026 | 26.29 (0.54%) | 26.17 | 26.17 - 26.41 | 0.6365 times | Wed 12 August 2026 | 26.15 (0.65%) | 26.28 | 26.15 - 26.38 | 0.4531 times | Tue 11 August 2026 | 25.98 (0.08%) | 25.98 | 25.90 - 26.08 | 0.1575 times | Mon 10 August 2026 | 25.96 (-0.54%) | 25.99 | 25.89 - 26.06 | 0.2956 times | Fri 07 August 2026 | 26.10 (0.66%) | 26.14 | 26.02 - 26.18 | 0.5394 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 25.54 and 26.44
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.21 (-0.57%) | 26.53 | 25.77 - 26.67 | 1.3825 times | Fri 14 August 2026 | 26.36 (1%) | 25.99 | 25.89 - 26.49 | 0.3447 times | Fri 07 August 2026 | 26.10 (3.08%) | 25.26 | 25.24 - 26.22 | 0.5195 times | Fri 31 July 2026 | 25.32 (0.44%) | 25.18 | 24.58 - 25.45 | 0.7177 times | Fri 24 July 2026 | 25.21 (-0.16%) | 25.46 | 24.94 - 25.74 | 0.6353 times | Fri 17 July 2026 | 25.25 (-2.92%) | 25.57 | 24.89 - 25.95 | 1.1384 times | Fri 10 July 2026 | 26.01 (-1.96%) | 26.58 | 25.46 - 26.76 | 2.734 times | Thu 02 July 2026 | 26.53 (0.11%) | 26.63 | 26.10 - 27.00 | 0.5396 times | Fri 26 June 2026 | 26.50 (-4.5%) | 27.77 | 26.42 - 27.97 | 0.9048 times | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.0836 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.67 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 25.73 and 27.16
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.21 (3.52%) | 25.26 | 25.24 - 26.67 | 0.6449 times | Fri 31 July 2026 | 25.32 (-5.98%) | 26.45 | 24.58 - 26.89 | 1.6242 times | Tue 30 June 2026 | 26.93 (-4.67%) | 28.10 | 26.27 - 28.70 | 1.1155 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 0.9203 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.2615 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.1565 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.3489 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.0858 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.3605 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.4821 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.5297 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 25.26 and 29.66
| Yearly Target 1 | 22 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.21 (5.56%) | 25.04 | 24.30 - 28.70 | 0.8749 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 0.9702 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6449 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.1062 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.1588 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 0.985 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.26 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust IFV looks bullish. It has broken an important Moving average of 25.98 with high volumes
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.74 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.64 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.02 | 26.15 |
| 12 day EMA | 26.02 | 25.99 | 26.03 |
| 20 day EMA | 25.98 | 25.96 | 25.98 |
| 35 day EMA | 26.12 | 26.11 | 26.13 |
| 50 day EMA | 26.25 | 26.25 | 26.27 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.13 | 26.24 |
| 12 day SMA | 26.11 | 26.09 | 26.11 |
| 20 day SMA | 25.81 | 25.76 | 25.74 |
| 35 day SMA | 25.74 | 25.75 | 25.77 |
| 50 day SMA | 26.19 | 26.2 | 26.22 |
| 100 day SMA | 26.76 | 26.74 | 26.73 |
| 150 day SMA | 26.64 | 26.64 | 26.64 |
| 200 day SMA | 26.12 | 26.11 | 26.11 |


