FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust IFV are 19.58 and 20.03

Daily Target 119.47
Daily Target 219.68
Daily Target 319.923333333333
Daily Target 420.13
Daily Target 520.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 01 August 2024 19.88 (-1.88%) 20.17 19.72 - 20.17 0.9847 times
Wed 31 July 2024 20.26 (1%) 20.36 20.19 - 20.45 1.0554 times
Tue 30 July 2024 20.06 (0.45%) 20.10 19.99 - 20.18 1.1632 times
Mon 29 July 2024 19.97 (-0.45%) 19.99 19.92 - 20.21 1.1402 times
Fri 26 July 2024 20.06 (1.52%) 20.19 19.98 - 20.20 1.5386 times
Thu 25 July 2024 19.76 (-0.4%) 19.64 19.64 - 19.93 0.8319 times
Wed 24 July 2024 19.84 (-1.73%) 20.09 19.75 - 20.16 1.0089 times
Tue 23 July 2024 20.19 (-0.35%) 20.29 20.00 - 20.29 1.1386 times
Mon 22 July 2024 20.26 (0.6%) 20.09 20.07 - 20.32 0.7078 times
Fri 19 July 2024 20.14 (0%) 20.13 19.95 - 20.16 0.4308 times
Thu 18 July 2024 20.14 (-1.32%) 20.48 20.12 - 20.48 1.571 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 19.44 and 20.17

Weekly Target 119.29
Weekly Target 219.58
Weekly Target 320.016666666667
Weekly Target 420.31
Weekly Target 520.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 01 August 2024 19.88 (-0.9%) 19.99 19.72 - 20.45 0.9282 times
Fri 26 July 2024 20.06 (-0.4%) 20.09 19.64 - 20.32 1.1168 times
Fri 19 July 2024 20.14 (-0.98%) 20.10 19.95 - 20.48 0.9198 times
Fri 12 July 2024 20.34 (1.65%) 20.04 19.77 - 20.35 1.1877 times
Fri 05 July 2024 20.01 (0.6%) 19.79 19.35 - 20.09 0.6603 times
Wed 03 July 2024 19.89 (1.12%) 19.87 19.47 - 20.00 0.922 times
Fri 28 June 2024 19.67 (0.1%) 19.85 19.39 - 19.99 1.6506 times
Fri 21 June 2024 19.65 (-1.31%) 19.70 19.52 - 19.92 0.9851 times
Tue 18 June 2024 19.91 (0.56%) 19.57 19.48 - 19.92 0.9075 times
Fri 14 June 2024 19.80 (0.05%) 19.80 19.48 - 20.11 0.7221 times
Fri 07 June 2024 19.79 (-0.75%) 19.74 19.61 - 20.15 1.0298 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 19.58 and 20.03

Monthly Target 119.47
Monthly Target 219.68
Monthly Target 319.923333333333
Monthly Target 420.13
Monthly Target 520.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 01 August 2024 19.88 (-1.88%) 20.17 19.72 - 20.17 0.0197 times
Wed 31 July 2024 20.26 (3%) 19.87 19.35 - 20.48 0.5162 times
Fri 28 June 2024 19.67 (-1.35%) 19.74 19.39 - 20.15 0.4948 times
Fri 31 May 2024 19.94 (3.32%) 19.44 19.18 - 20.20 0.4707 times
Tue 30 April 2024 19.30 (-3.5%) 19.98 19.02 - 20.30 0.6841 times
Thu 28 March 2024 20.00 (1.99%) 19.68 19.57 - 20.19 0.7219 times
Thu 29 February 2024 19.61 (1.34%) 19.30 18.84 - 19.73 0.6054 times
Wed 31 January 2024 19.35 (-0.97%) 19.26 18.48 - 19.63 1.1219 times
Fri 29 December 2023 19.54 (4.88%) 18.65 18.53 - 19.73 2.8785 times
Thu 30 November 2023 18.63 (8.82%) 17.22 17.22 - 18.64 2.4867 times
Tue 31 October 2023 17.12 (-3.49%) 17.87 16.99 - 17.87 4.4364 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Thu 01 August 2024

Munafa value: 35 as on Thu 01 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.08
20 day DMA 20.09
35 day DMA 19.93
50 day DMA 19.92
100 day DMA 19.83
150 day DMA 19.68
200 day DMA 19.36

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.01
12 day EMA20.0420.0720.03
20 day EMA20.0220.0320.01
35 day EMA2020.0120
50 day EMA19.9519.9519.94

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0219.94
12 day SMA20.0820.1220.11
20 day SMA20.0920.0920.07
35 day SMA19.9319.9319.91
50 day SMA19.9219.9319.93
100 day SMA19.8319.8219.82
150 day SMA19.6819.6819.67
200 day SMA19.3619.3519.33

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top