FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 25.1 and 25.39
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.316666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.30 (2.06%) | 25.47 | 25.18 - 25.47 | 5.562 times | Tue 24 March 2026 | 24.79 (-0.44%) | 24.65 | 24.55 - 24.85 | 0.5106 times | Mon 23 March 2026 | 24.90 (2.34%) | 24.86 | 24.73 - 25.16 | 0.2954 times | Fri 20 March 2026 | 24.33 (-3.68%) | 25.08 | 24.30 - 25.08 | 0.1787 times | Thu 19 March 2026 | 25.26 (-1.41%) | 24.80 | 24.67 - 25.31 | 1.2312 times | Tue 17 March 2026 | 25.62 (0.47%) | 25.61 | 25.54 - 25.78 | 0.68 times | Mon 16 March 2026 | 25.50 (1.23%) | 25.52 | 25.37 - 25.61 | 0.4164 times | Fri 13 March 2026 | 25.19 (-1.72%) | 25.45 | 25.12 - 25.45 | 0.2101 times | Thu 12 March 2026 | 25.63 (-1.5%) | 25.69 | 25.58 - 25.79 | 0.1859 times | Wed 11 March 2026 | 26.02 (0.93%) | 25.98 | 25.88 - 26.17 | 0.7296 times | Mon 09 March 2026 | 25.78 (-0.12%) | 25.27 | 25.09 - 25.90 | 0.4011 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 24.93 and 25.85
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.30 (3.99%) | 24.86 | 24.55 - 25.47 | 1.9089 times | Fri 20 March 2026 | 24.33 (-3.41%) | 25.52 | 24.30 - 25.78 | 0.7513 times | Fri 13 March 2026 | 25.19 (-2.4%) | 25.27 | 25.09 - 26.17 | 0.4577 times | Fri 06 March 2026 | 25.81 (-7.02%) | 27.33 | 25.47 - 27.43 | 0.5435 times | Fri 27 February 2026 | 27.76 (0.8%) | 27.74 | 27.40 - 27.98 | 1.3321 times | Fri 20 February 2026 | 27.54 (1.36%) | 27.02 | 27.02 - 27.65 | 0.3641 times | Fri 13 February 2026 | 27.17 (0%) | 26.98 | 26.96 - 27.27 | 1.1363 times | Fri 13 February 2026 | 27.17 (0.33%) | 27.14 | 26.96 - 27.68 | 1.9089 times | Fri 06 February 2026 | 27.08 (1.77%) | 26.67 | 26.48 - 27.33 | 1.2085 times | Fri 30 January 2026 | 26.61 (0.57%) | 26.64 | 26.54 - 27.29 | 0.3886 times | Fri 23 January 2026 | 26.46 (2.44%) | 25.71 | 25.58 - 26.53 | 0.4359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 23.24 and 26.37
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.30 (-8.86%) | 27.33 | 24.30 - 27.43 | 1.1523 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.8725 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.2194 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4048 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5414 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6039 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3521 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8088 times | Thu 31 July 2025 | 22.98 (0.26%) | 22.97 | 22.60 - 23.86 | 1.6174 times | Mon 30 June 2025 | 22.92 (3.9%) | 22.14 | 21.98 - 22.92 | 1.4275 times | Fri 30 May 2025 | 22.06 (6.36%) | 20.84 | 20.66 - 22.24 | 0.4094 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 24.8 and 28.48
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 25.86 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.30 (1.89%) | 25.04 | 24.30 - 27.98 | 0.3797 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0309 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.7141 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.2749 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.2753 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0515 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2735 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust IFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.33 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.34 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.96 | 25.05 |
| 12 day EMA | 25.42 | 25.44 | 25.56 |
| 20 day EMA | 25.78 | 25.83 | 25.94 |
| 35 day EMA | 26.04 | 26.08 | 26.16 |
| 50 day EMA | 26.28 | 26.32 | 26.38 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.98 | 25.12 |
| 12 day SMA | 25.34 | 25.4 | 25.55 |
| 20 day SMA | 26.07 | 26.18 | 26.32 |
| 35 day SMA | 26.58 | 26.62 | 26.67 |
| 50 day SMA | 26.51 | 26.52 | 26.54 |
| 100 day SMA | 25.5 | 25.49 | 25.49 |
| 150 day SMA | 25.09 | 25.08 | 25.07 |
| 200 day SMA | 24.59 | 24.57 | 24.56 |


