FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust IFV are 19.58 and 20.03
Daily Target 1 | 19.47 |
Daily Target 2 | 19.68 |
Daily Target 3 | 19.923333333333 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.37 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 19.88 (-1.88%) | 20.17 | 19.72 - 20.17 | 0.9847 times | Wed 31 July 2024 | 20.26 (1%) | 20.36 | 20.19 - 20.45 | 1.0554 times | Tue 30 July 2024 | 20.06 (0.45%) | 20.10 | 19.99 - 20.18 | 1.1632 times | Mon 29 July 2024 | 19.97 (-0.45%) | 19.99 | 19.92 - 20.21 | 1.1402 times | Fri 26 July 2024 | 20.06 (1.52%) | 20.19 | 19.98 - 20.20 | 1.5386 times | Thu 25 July 2024 | 19.76 (-0.4%) | 19.64 | 19.64 - 19.93 | 0.8319 times | Wed 24 July 2024 | 19.84 (-1.73%) | 20.09 | 19.75 - 20.16 | 1.0089 times | Tue 23 July 2024 | 20.19 (-0.35%) | 20.29 | 20.00 - 20.29 | 1.1386 times | Mon 22 July 2024 | 20.26 (0.6%) | 20.09 | 20.07 - 20.32 | 0.7078 times | Fri 19 July 2024 | 20.14 (0%) | 20.13 | 19.95 - 20.16 | 0.4308 times | Thu 18 July 2024 | 20.14 (-1.32%) | 20.48 | 20.12 - 20.48 | 1.571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 19.44 and 20.17
Weekly Target 1 | 19.29 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 20.016666666667 |
Weekly Target 4 | 20.31 |
Weekly Target 5 | 20.75 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 19.88 (-0.9%) | 19.99 | 19.72 - 20.45 | 0.9282 times | Fri 26 July 2024 | 20.06 (-0.4%) | 20.09 | 19.64 - 20.32 | 1.1168 times | Fri 19 July 2024 | 20.14 (-0.98%) | 20.10 | 19.95 - 20.48 | 0.9198 times | Fri 12 July 2024 | 20.34 (1.65%) | 20.04 | 19.77 - 20.35 | 1.1877 times | Fri 05 July 2024 | 20.01 (0.6%) | 19.79 | 19.35 - 20.09 | 0.6603 times | Wed 03 July 2024 | 19.89 (1.12%) | 19.87 | 19.47 - 20.00 | 0.922 times | Fri 28 June 2024 | 19.67 (0.1%) | 19.85 | 19.39 - 19.99 | 1.6506 times | Fri 21 June 2024 | 19.65 (-1.31%) | 19.70 | 19.52 - 19.92 | 0.9851 times | Tue 18 June 2024 | 19.91 (0.56%) | 19.57 | 19.48 - 19.92 | 0.9075 times | Fri 14 June 2024 | 19.80 (0.05%) | 19.80 | 19.48 - 20.11 | 0.7221 times | Fri 07 June 2024 | 19.79 (-0.75%) | 19.74 | 19.61 - 20.15 | 1.0298 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 19.58 and 20.03
Monthly Target 1 | 19.47 |
Monthly Target 2 | 19.68 |
Monthly Target 3 | 19.923333333333 |
Monthly Target 4 | 20.13 |
Monthly Target 5 | 20.37 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 19.88 (-1.88%) | 20.17 | 19.72 - 20.17 | 0.0197 times | Wed 31 July 2024 | 20.26 (3%) | 19.87 | 19.35 - 20.48 | 0.5162 times | Fri 28 June 2024 | 19.67 (-1.35%) | 19.74 | 19.39 - 20.15 | 0.4948 times | Fri 31 May 2024 | 19.94 (3.32%) | 19.44 | 19.18 - 20.20 | 0.4707 times | Tue 30 April 2024 | 19.30 (-3.5%) | 19.98 | 19.02 - 20.30 | 0.6841 times | Thu 28 March 2024 | 20.00 (1.99%) | 19.68 | 19.57 - 20.19 | 0.7219 times | Thu 29 February 2024 | 19.61 (1.34%) | 19.30 | 18.84 - 19.73 | 0.6054 times | Wed 31 January 2024 | 19.35 (-0.97%) | 19.26 | 18.48 - 19.63 | 1.1219 times | Fri 29 December 2023 | 19.54 (4.88%) | 18.65 | 18.53 - 19.73 | 2.8785 times | Thu 30 November 2023 | 18.63 (8.82%) | 17.22 | 17.22 - 18.64 | 2.4867 times | Tue 31 October 2023 | 17.12 (-3.49%) | 17.87 | 16.99 - 17.87 | 4.4364 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust IFV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 01 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
DMA period | DMA value |
5 day DMA | 20.05 |
12 day DMA | 20.08 |
20 day DMA | 20.09 |
35 day DMA | 19.93 |
50 day DMA | 19.92 |
100 day DMA | 19.83 |
150 day DMA | 19.68 |
200 day DMA | 19.36 |
EMA (exponential moving average) of First Trust IFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.02 | 20.09 | 20.01 |
12 day EMA | 20.04 | 20.07 | 20.03 |
20 day EMA | 20.02 | 20.03 | 20.01 |
35 day EMA | 20 | 20.01 | 20 |
50 day EMA | 19.95 | 19.95 | 19.94 |
SMA (simple moving average) of First Trust IFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.05 | 20.02 | 19.94 |
12 day SMA | 20.08 | 20.12 | 20.11 |
20 day SMA | 20.09 | 20.09 | 20.07 |
35 day SMA | 19.93 | 19.93 | 19.91 |
50 day SMA | 19.92 | 19.93 | 19.93 |
100 day SMA | 19.83 | 19.82 | 19.82 |
150 day SMA | 19.68 | 19.68 | 19.67 |
200 day SMA | 19.36 | 19.35 | 19.33 |