FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IFV
- IFV Experts view
- Tomorrow's Movement IFV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.7 and 27.87
| Intraday Target 1 | 27.56 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.733333333333 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.75 (0.14%) | 27.64 | 27.64 - 27.81 | 0.176 times | Wed 17 June 2026 | 27.71 (-1.49%) | 28.34 | 27.71 - 28.34 | 0.9815 times | Tue 16 June 2026 | 28.13 (-0.53%) | 28.50 | 28.02 - 28.50 | 3.2534 times | Mon 15 June 2026 | 28.28 (2.09%) | 28.70 | 28.17 - 28.70 | 0.6055 times | Fri 12 June 2026 | 27.70 (0.65%) | 27.61 | 27.40 - 27.88 | 0.6038 times | Thu 11 June 2026 | 27.52 (3.07%) | 26.99 | 26.84 - 27.52 | 0.5744 times | Wed 10 June 2026 | 26.70 (-1.33%) | 26.87 | 26.54 - 27.24 | 0.5779 times | Tue 09 June 2026 | 27.06 (0.15%) | 27.47 | 26.68 - 27.47 | 1.085 times | Mon 08 June 2026 | 27.02 (0.22%) | 27.28 | 26.94 - 27.28 | 0.2605 times | Fri 05 June 2026 | 26.96 (-3.68%) | 27.46 | 26.78 - 27.46 | 1.882 times | Thu 04 June 2026 | 27.99 (-0.14%) | 27.87 | 27.72 - 28.15 | 0.6314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust IFV are 27.17 and 28.23
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.75 (0.18%) | 28.70 | 27.64 - 28.70 | 1.3283 times | Fri 12 June 2026 | 27.70 (2.74%) | 27.28 | 26.54 - 27.88 | 0.8213 times | Fri 05 June 2026 | 26.96 (-4.57%) | 28.10 | 26.78 - 28.51 | 1.3744 times | Fri 29 May 2026 | 28.25 (2.32%) | 28.42 | 27.69 - 28.46 | 0.9798 times | Fri 22 May 2026 | 27.61 (0.69%) | 27.48 | 26.96 - 27.78 | 1.6425 times | Fri 15 May 2026 | 27.42 (-2.94%) | 28.16 | 27.30 - 28.52 | 0.5038 times | Fri 08 May 2026 | 28.25 (2.69%) | 27.49 | 27.07 - 28.50 | 0.7176 times | Fri 01 May 2026 | 27.51 (1.21%) | 27.36 | 26.77 - 27.64 | 0.7834 times | Fri 24 April 2026 | 27.18 (-1.31%) | 27.40 | 26.93 - 27.56 | 1.4895 times | Fri 17 April 2026 | 27.54 (2.23%) | 26.53 | 26.53 - 27.79 | 0.3595 times | Fri 10 April 2026 | 26.94 (5.85%) | 25.39 | 25.28 - 27.37 | 2.3313 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust IFV are 26.07 and 28.23
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.663333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.75 (-1.77%) | 28.10 | 26.54 - 28.70 | 0.9962 times | Fri 29 May 2026 | 28.25 (2.62%) | 27.53 | 26.96 - 28.52 | 1.111 times | Thu 30 April 2026 | 27.53 (8.94%) | 25.50 | 25.19 - 27.79 | 1.5228 times | Tue 31 March 2026 | 25.27 (-8.97%) | 27.33 | 24.30 - 27.43 | 1.3961 times | Fri 27 February 2026 | 27.76 (4.32%) | 26.67 | 26.48 - 27.98 | 1.6283 times | Fri 30 January 2026 | 26.61 (7.17%) | 25.04 | 25.04 - 27.29 | 1.3107 times | Wed 31 December 2025 | 24.83 (2.48%) | 24.10 | 24.06 - 25.01 | 0.4351 times | Fri 28 November 2025 | 24.23 (-0.74%) | 23.99 | 23.19 - 25.05 | 0.5819 times | Fri 31 October 2025 | 24.41 (-0.29%) | 24.55 | 24.05 - 24.98 | 0.6394 times | Tue 30 September 2025 | 24.48 (2.09%) | 23.58 | 23.48 - 24.58 | 0.3785 times | Fri 29 August 2025 | 23.98 (4.35%) | 22.79 | 22.58 - 24.54 | 0.8637 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust IFV are 26.03 and 30.43
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 26.916666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 31.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.75 (11.76%) | 25.04 | 24.30 - 28.70 | 0.6532 times | Wed 31 December 2025 | 24.83 (29.53%) | 19.24 | 16.88 - 25.05 | 1.0053 times | Tue 31 December 2024 | 19.17 (-1.89%) | 19.26 | 18.48 - 21.38 | 0.6683 times | Fri 29 December 2023 | 19.54 (16.8%) | 16.61 | 16.20 - 19.73 | 2.1824 times | Fri 30 December 2022 | 16.73 (-27.95%) | 23.29 | 15.52 - 23.65 | 1.2007 times | Fri 31 December 2021 | 23.22 (4.5%) | 22.58 | 22.06 - 25.18 | 1.0206 times | Thu 31 December 2020 | 22.22 (0%) | 19.23 | 18.40 - 22.91 | 0.2694 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust IFV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust IFV
DMA (daily moving average) of First Trust IFV
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.77 |
| 35 day DMA | 27.78 |
| 50 day DMA | 27.59 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of First Trust IFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.8 | 27.84 |
| 12 day EMA | 27.72 | 27.71 | 27.71 |
| 20 day EMA | 27.7 | 27.7 | 27.7 |
| 35 day EMA | 27.57 | 27.56 | 27.55 |
| 50 day EMA | 27.47 | 27.46 | 27.45 |
SMA (simple moving average) of First Trust IFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.87 | 27.67 |
| 12 day SMA | 27.57 | 27.61 | 27.66 |
| 20 day SMA | 27.77 | 27.76 | 27.73 |
| 35 day SMA | 27.78 | 27.76 | 27.74 |
| 50 day SMA | 27.59 | 27.57 | 27.53 |
| 100 day SMA | 26.99 | 26.97 | 26.95 |
| 150 day SMA | 26.24 | 26.21 | 26.19 |
| 200 day SMA | 25.75 | 25.73 | 25.71 |


