ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.18 and 26.39

Intraday Target 126.02
Intraday Target 226.12
Intraday Target 326.233333333333
Intraday Target 426.33
Intraday Target 526.44

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.21 (1.71%) 26.18 26.14 - 26.35 4.932 times
Thu 20 August 2026 25.77 (-1.38%) 25.81 25.77 - 26.20 1.3981 times
Wed 19 August 2026 26.13 (0.85%) 26.26 26.01 - 26.26 0.3927 times
Tue 18 August 2026 25.91 (-2.19%) 26.08 25.84 - 26.08 0.8091 times
Mon 17 August 2026 26.49 (0.49%) 26.53 26.49 - 26.67 0.4725 times
Fri 14 August 2026 26.36 (0.27%) 26.40 26.30 - 26.49 0.4531 times
Thu 13 August 2026 26.29 (0.54%) 26.17 26.17 - 26.41 0.6365 times
Wed 12 August 2026 26.15 (0.65%) 26.28 26.15 - 26.38 0.4531 times
Tue 11 August 2026 25.98 (0.08%) 25.98 25.90 - 26.08 0.1575 times
Mon 10 August 2026 25.96 (-0.54%) 25.99 25.89 - 26.06 0.2956 times
Fri 07 August 2026 26.10 (0.66%) 26.14 26.02 - 26.18 0.5394 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 25.54 and 26.44

Weekly Target 125.32
Weekly Target 225.76
Weekly Target 326.216666666667
Weekly Target 426.66
Weekly Target 527.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.3825 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.3447 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.5195 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.7177 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.6353 times
Fri 17 July 2026 25.25 (-2.92%) 25.57 24.89 - 25.95 1.1384 times
Fri 10 July 2026 26.01 (-1.96%) 26.58 25.46 - 26.76 2.734 times
Thu 02 July 2026 26.53 (0.11%) 26.63 26.10 - 27.00 0.5396 times
Fri 26 June 2026 26.50 (-4.5%) 27.77 26.42 - 27.97 0.9048 times
Thu 18 June 2026 27.75 (0.18%) 28.70 27.64 - 28.70 1.0836 times
Fri 12 June 2026 27.70 (2.74%) 27.28 26.54 - 27.88 0.67 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 25.73 and 27.16

Monthly Target 124.61
Monthly Target 225.41
Monthly Target 326.04
Monthly Target 426.84
Monthly Target 527.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.21 (3.52%) 25.26 25.24 - 26.67 0.6449 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.6242 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.1155 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.9203 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.2615 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.1565 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.3489 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0858 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.3605 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.4821 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.5297 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 25.26 and 29.66

Yearly Target 122
Yearly Target 224.11
Yearly Target 326.403333333333
Yearly Target 428.51
Yearly Target 530.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.21 (5.56%) 25.04 24.30 - 28.70 0.8749 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.9702 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.6449 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.1062 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.1588 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.985 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.26 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust IFV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust IFV looks bullish. It has broken an important Moving average of 25.98 with high volumes

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and FirstTrust IFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.11
20 day DMA 25.81
35 day DMA 25.74
50 day DMA 26.19
100 day DMA 26.76
150 day DMA 26.64
200 day DMA 26.12

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0226.15
12 day EMA26.0225.9926.03
20 day EMA25.9825.9625.98
35 day EMA26.1226.1126.13
50 day EMA26.2526.2526.27

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1326.24
12 day SMA26.1126.0926.11
20 day SMA25.8125.7625.74
35 day SMA25.7425.7525.77
50 day SMA26.1926.226.22
100 day SMA26.7626.7426.73
150 day SMA26.6426.6426.64
200 day SMA26.1226.1126.11

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top