ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 24.67 and 24.94

Intraday Target 124.6
Intraday Target 224.73
Intraday Target 324.87
Intraday Target 425
Intraday Target 525.14

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.93%) 24.88 24.74 - 25.01 0.2873 times
Thu 01 October 2026 24.63 (-0.73%) 24.82 24.43 - 24.82 0.3634 times
Wed 30 September 2026 24.81 (-1%) 25.18 24.76 - 25.18 0.8366 times
Tue 29 September 2026 25.06 (-0.48%) 25.19 24.90 - 25.19 0.1296 times
Mon 28 September 2026 25.18 (-0.75%) 25.18 25.18 - 25.23 0.2704 times
Fri 25 September 2026 25.37 (0.75%) 25.24 25.23 - 25.42 0.2197 times
Thu 24 September 2026 25.18 (-0.91%) 25.15 25.09 - 25.32 0.3437 times
Wed 23 September 2026 25.41 (-2.08%) 25.56 25.24 - 25.56 0.9465 times
Tue 22 September 2026 25.95 (0.78%) 25.90 25.71 - 26.03 0.2282 times
Mon 21 September 2026 25.75 (1.18%) 25.78 25.64 - 25.83 6.3746 times
Fri 18 September 2026 25.45 (-0.78%) 25.41 25.33 - 25.48 6.5634 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.25 and 25.05

Weekly Target 124.04
Weekly Target 224.45
Weekly Target 324.84
Weekly Target 425.25
Weekly Target 525.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (-2.01%) 25.18 24.43 - 25.23 0.2961 times
Fri 25 September 2026 25.37 (-0.31%) 25.78 25.09 - 26.03 1.2729 times
Fri 18 September 2026 25.45 (-2.19%) 25.32 25.25 - 25.75 2.2823 times
Fri 11 September 2026 26.02 (-1.4%) 26.63 25.86 - 26.63 0.3686 times
Fri 04 September 2026 26.39 (0.3%) 26.23 25.71 - 26.48 1.5915 times
Fri 28 August 2026 26.31 (0.38%) 26.05 25.93 - 26.63 0.6727 times
Fri 21 August 2026 26.21 (-0.57%) 26.53 25.77 - 26.67 1.6397 times
Fri 14 August 2026 26.36 (1%) 25.99 25.89 - 26.49 0.4088 times
Fri 07 August 2026 26.10 (3.08%) 25.26 25.24 - 26.22 0.6161 times
Fri 31 July 2026 25.32 (0.44%) 25.18 24.58 - 25.45 0.8512 times
Fri 24 July 2026 25.21 (-0.16%) 25.46 24.94 - 25.74 0.7536 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 24.65 and 25.23

Monthly Target 124.19
Monthly Target 224.52
Monthly Target 324.766666666667
Monthly Target 425.1
Monthly Target 525.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.2%) 24.82 24.43 - 25.01 0.023 times
Wed 30 September 2026 24.81 (-5.45%) 25.92 24.76 - 26.63 1.2444 times
Mon 31 August 2026 26.24 (3.63%) 25.26 25.24 - 26.67 0.7966 times
Fri 31 July 2026 25.32 (-5.98%) 26.45 24.58 - 26.89 1.5141 times
Tue 30 June 2026 26.93 (-4.67%) 28.10 26.27 - 28.70 1.0399 times
Fri 29 May 2026 28.25 (2.62%) 27.53 26.96 - 28.52 0.8579 times
Thu 30 April 2026 27.53 (8.94%) 25.50 25.19 - 27.79 1.176 times
Tue 31 March 2026 25.27 (-8.97%) 27.33 24.30 - 27.43 1.0781 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.2575 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.0122 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.336 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 22.38 and 26.78

Yearly Target 121.55
Yearly Target 223.21
Yearly Target 325.953333333333
Yearly Target 427.61
Yearly Target 530.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.12%) 25.04 24.30 - 28.70 1.0034 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 0.9499 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.6314 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.062 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.1345 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 0.9643 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2546 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.28
20 day DMA 25.52
35 day DMA 25.79
50 day DMA 25.75
100 day DMA 26.38
150 day DMA 26.41
200 day DMA 26.34

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9124.9425.1
12 day EMA25.225.2625.37
20 day EMA25.3825.4425.52
35 day EMA25.5225.5625.62
50 day EMA25.6325.6625.7

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.0125.12
12 day SMA25.2825.3125.37
20 day SMA25.5225.5925.65
35 day SMA25.7925.8325.88
50 day SMA25.7525.7625.78
100 day SMA26.3826.4126.45
150 day SMA26.4126.4326.45
200 day SMA26.3426.3426.34

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top