ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust IFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 25.1 and 25.39

Intraday Target 125.03
Intraday Target 225.16
Intraday Target 325.316666666667
Intraday Target 425.45
Intraday Target 525.61

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.30 (2.06%) 25.47 25.18 - 25.47 5.562 times
Tue 24 March 2026 24.79 (-0.44%) 24.65 24.55 - 24.85 0.5106 times
Mon 23 March 2026 24.90 (2.34%) 24.86 24.73 - 25.16 0.2954 times
Fri 20 March 2026 24.33 (-3.68%) 25.08 24.30 - 25.08 0.1787 times
Thu 19 March 2026 25.26 (-1.41%) 24.80 24.67 - 25.31 1.2312 times
Tue 17 March 2026 25.62 (0.47%) 25.61 25.54 - 25.78 0.68 times
Mon 16 March 2026 25.50 (1.23%) 25.52 25.37 - 25.61 0.4164 times
Fri 13 March 2026 25.19 (-1.72%) 25.45 25.12 - 25.45 0.2101 times
Thu 12 March 2026 25.63 (-1.5%) 25.69 25.58 - 25.79 0.1859 times
Wed 11 March 2026 26.02 (0.93%) 25.98 25.88 - 26.17 0.7296 times
Mon 09 March 2026 25.78 (-0.12%) 25.27 25.09 - 25.90 0.4011 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust IFV are 24.93 and 25.85

Weekly Target 124.19
Weekly Target 224.74
Weekly Target 325.106666666667
Weekly Target 425.66
Weekly Target 526.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.30 (3.99%) 24.86 24.55 - 25.47 1.9089 times
Fri 20 March 2026 24.33 (-3.41%) 25.52 24.30 - 25.78 0.7513 times
Fri 13 March 2026 25.19 (-2.4%) 25.27 25.09 - 26.17 0.4577 times
Fri 06 March 2026 25.81 (-7.02%) 27.33 25.47 - 27.43 0.5435 times
Fri 27 February 2026 27.76 (0.8%) 27.74 27.40 - 27.98 1.3321 times
Fri 20 February 2026 27.54 (1.36%) 27.02 27.02 - 27.65 0.3641 times
Fri 13 February 2026 27.17 (0%) 26.98 26.96 - 27.27 1.1363 times
Fri 13 February 2026 27.17 (0.33%) 27.14 26.96 - 27.68 1.9089 times
Fri 06 February 2026 27.08 (1.77%) 26.67 26.48 - 27.33 1.2085 times
Fri 30 January 2026 26.61 (0.57%) 26.64 26.54 - 27.29 0.3886 times
Fri 23 January 2026 26.46 (2.44%) 25.71 25.58 - 26.53 0.4359 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust IFV are 23.24 and 26.37

Monthly Target 122.55
Monthly Target 223.92
Monthly Target 325.676666666667
Monthly Target 427.05
Monthly Target 528.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.30 (-8.86%) 27.33 24.30 - 27.43 1.1523 times
Fri 27 February 2026 27.76 (4.32%) 26.67 26.48 - 27.98 1.8725 times
Fri 30 January 2026 26.61 (7.17%) 25.04 25.04 - 27.29 1.2194 times
Wed 31 December 2025 24.83 (2.48%) 24.10 24.06 - 25.01 0.4048 times
Fri 28 November 2025 24.23 (-0.74%) 23.99 23.19 - 25.05 0.5414 times
Fri 31 October 2025 24.41 (-0.29%) 24.55 24.05 - 24.98 0.6039 times
Tue 30 September 2025 24.48 (2.09%) 23.58 23.48 - 24.58 0.3521 times
Fri 29 August 2025 23.98 (4.35%) 22.79 22.58 - 24.54 0.8088 times
Thu 31 July 2025 22.98 (0.26%) 22.97 22.60 - 23.86 1.6174 times
Mon 30 June 2025 22.92 (3.9%) 22.14 21.98 - 22.92 1.4275 times
Fri 30 May 2025 22.06 (6.36%) 20.84 20.66 - 22.24 0.4094 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust IFV are 24.8 and 28.48

Yearly Target 122.18
Yearly Target 223.74
Yearly Target 325.86
Yearly Target 427.42
Yearly Target 529.54

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 March 2026 25.30 (1.89%) 25.04 24.30 - 27.98 0.3797 times
Wed 31 December 2025 24.83 (29.53%) 19.24 16.88 - 25.05 1.0309 times
Tue 31 December 2024 19.17 (-1.89%) 19.26 18.48 - 21.38 0.7141 times
Fri 29 December 2023 19.54 (16.8%) 16.61 16.20 - 19.73 2.2749 times
Fri 30 December 2022 16.73 (-27.95%) 23.29 15.52 - 23.65 1.2753 times
Fri 31 December 2021 23.22 (4.5%) 22.58 22.06 - 25.18 1.0515 times
Thu 31 December 2020 22.22 (0%) 19.23 18.40 - 22.91 0.2735 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust IFV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust IFV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust IFV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Trust IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (IFV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and FirstTrust IFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust IFV stock. Volume based technical analysis of FirstTrust IFV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust IFV

DMA (daily moving average) of First Trust IFV

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.34
20 day DMA 26.07
35 day DMA 26.58
50 day DMA 26.51
100 day DMA 25.5
150 day DMA 25.09
200 day DMA 24.59

EMA (exponential moving average) of First Trust IFV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.9625.05
12 day EMA25.4225.4425.56
20 day EMA25.7825.8325.94
35 day EMA26.0426.0826.16
50 day EMA26.2826.3226.38

SMA (simple moving average) of First Trust IFV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9825.12
12 day SMA25.3425.425.55
20 day SMA26.0726.1826.32
35 day SMA26.5826.6226.67
50 day SMA26.5126.5226.54
100 day SMA25.525.4925.49
150 day SMA25.0925.0825.07
200 day SMA24.5924.5724.56

Videos related to: FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust IFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top