USA Stock IFV Historical charts - First Trust Dorsey Wright International Focus 5 ETF

Historical charts for Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20
  • 12Day Average: 19.82
  • 20Day Average: 19.79
  • 50Day Average: 19.83
  • 100Day Average: 19.76
  • 150Day Average: 19.6

IFV Indicators & signals

Indicator MACD (12,26,9)

19.89, 19.85, -0
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jul 2024 20.09 20.01 to 20.27 0.1% 0.87 times
10 Wed Jul 2024 20.07 19.88 to 20.07 1.47% 0.33 times
09 Tue Jul 2024 19.78 19.77 to 19.98 -1.3% 1.06 times
08 Mon Jul 2024 20.04 19.87 to 20.09 0.15% 1.26 times
05 Fri Jul 2024 20.01 19.35 to 20.09 0.6% 0.69 times
03 Wed Jul 2024 19.89 19.65 to 20.00 0% 1.78 times
03 Wed Jul 2024 19.89 19.65 to 20.00 1.69% 1.78 times
02 Tue Jul 2024 19.56 19.47 to 19.76 -0.86% 1.25 times
01 Mon Jul 2024 19.73 19.51 to 19.87 0.31% 0.41 times
28 Fri Jun 2024 19.67 19.46 to 19.73 0.87% 0.66 times
27 Thu Jun 2024 19.50 19.45 to 19.65 -0.36% 0.77 times
26 Wed Jun 2024 19.57 19.39 to 19.73 -0.66% 1.18 times

Technical analysis forecast of IFV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFV IFV at this time. Stock is rising and might rise more.

It appears as if IFV IFV gave a large move recently.

Stock of IFV (IFV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IFV stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.85 as target. However if you take a buy trade in IFV, then use 20 as stoploss and 20.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

Videos related to: USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

 

Back to top