ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFV Historical charts - First Trust Dorsey Wright International Focus 5 ETF

Historical charts for Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 25.03
  • 20Day Average: 25.34
  • 50Day Average: 26.41
  • 100Day Average: 25.54
  • 150Day Average: 25.12

IFV Indicators & signals

Indicator MACD (12,26,9)

25.24, 25.61, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

20, 25.93, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 25.45 25.19 to 25.53 -0.7% 1.08 times
01 Wed Apr 2026 25.63 25.46 to 25.78 1.42% 0.38 times
31 Tue Mar 2026 25.27 24.84 to 25.35 3.1% 0.34 times
30 Mon Mar 2026 24.51 24.43 to 24.74 0.16% 0.35 times
27 Fri Mar 2026 24.47 24.39 to 24.69 -1.21% 0.31 times
26 Thu Mar 2026 24.77 24.70 to 25.12 -2.09% 0.61 times
25 Wed Mar 2026 25.30 25.18 to 25.47 2.06% 5.73 times
24 Tue Mar 2026 24.79 24.55 to 24.85 -0.44% 0.53 times
23 Mon Mar 2026 24.90 24.73 to 25.16 2.34% 0.3 times
20 Fri Mar 2026 24.33 24.30 to 25.08 -3.68% 0.18 times
19 Thu Mar 2026 25.26 24.67 to 25.31 -1.41% 1.27 times
17 Tue Mar 2026 25.62 25.54 to 25.78 0.47% 0.7 times

Technical analysis forecast for IFV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFV IFV at this time. Stock is falling and might fall more.

It appears as if IFV IFV gave a large move recently.

Stock of IFV (IFV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFV is bearish for shortterm, and stock might move down till 24.9 or till 24.2. Use a stoploss of 25.46 and if the stock hits stoploss, then it can shoot up till 26.03

Tomorrow's movement Prediction of IFV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

 

Back to top