ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IFV Historical charts - First Trust Dorsey Wright International Focus 5 ETF

Historical charts for Stock IFV - Share First Trust Dorsey Wright International Focus 5 ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 23.91
  • 12Day Average: 24.07
  • 20Day Average: 24.38
  • 50Day Average: 25.32
  • 100Day Average: 25.79
  • 150Day Average: 26.25

IFV Indicators & signals

Indicator MACD (12,26,9)

24.11, 24.55, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

30, 22.58, 41.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 23.61 23.48 to 23.70 -0.08% 0.46 times
22 Thu Oct 2026 23.63 23.63 to 23.91 -2.11% 0.82 times
21 Wed Oct 2026 24.14 24.05 to 24.18 0.04% 0.54 times
20 Tue Oct 2026 24.13 23.91 to 24.24 0.42% 1.27 times
19 Mon Oct 2026 24.03 23.98 to 24.14 -0.5% 0.48 times
16 Fri Oct 2026 24.15 24.06 to 24.41 -0.08% 1.39 times
15 Thu Oct 2026 24.17 23.95 to 24.19 0.75% 0.7 times
14 Wed Oct 2026 23.99 23.89 to 24.11 -1.24% 0.9 times
13 Tue Oct 2026 24.29 24.17 to 24.37 0.75% 2.35 times
12 Mon Oct 2026 24.11 24.11 to 24.24 -0.99% 0.93 times
09 Fri Oct 2026 24.35 24.28 to 24.43 0.58% 0.62 times
08 Thu Oct 2026 24.21 24.00 to 24.27 -1.14% 2.11 times

Technical analysis forecast for IFV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFV IFV at this time. Stock is falling and might fall more.

It appears as if IFV IFV gave a large move recently.

Stock of IFV (IFV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IFV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFV stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.4 as target. However if you take a buy trade in IFV, then use 23.9 as stoploss and 24.36 as target.

Tomorrow's movement Prediction of IFV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.76

Tomorrow's movement Prediction of IFV is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IFV Historical charts - Share First Trust Dorsey Wright International Focus 5 ETF

 

Back to top