USA Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values USA

Stock ICON - Share Iconix Brand Group, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 1.06
Daily Resistance: 1.09
5 Day DMA Moving Average is 1.06
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.9%	1.07	1.07	1.09	1.06	3.58 times
Thu 09 Apr 2026	-5.41%	1.10	1.05	1.10	1.04	3.95 times
Wed 08 Apr 2026	-0.89%	1.12	1.11	1.15	1.05	3.93 times
Tue 07 Apr 2026	16.67%	1.02	1.12	1.14	0.97	11.68 times
Mon 06 Apr 2026	-10.28%	1.02	0.96	1.08	0.95	8.8 times
Thu 02 Apr 2026	5.94%	0.96	1.07	1.09	0.96	8.63 times
Wed 01 Apr 2026	23.17%	0.83	1.01	1.06	0.82	29.87 times
Tue 31 Mar 2026	1.23%	0.81	0.82	0.87	0.78	6.54 times
Mon 30 Mar 2026	-3.57%	0.81	0.81	0.85	0.80	2.34 times
Fri 27 Mar 2026	-5.62%	0.89	0.84	0.89	0.83	2.62 times

Volume is calculated using 10 day average volume

USA Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values USA

Below are charts of USA Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values USA

Iconix Brand Group, Inc. ICON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iconix Brand Group, Inc. ICON is: 49340 M

Current day volume is 1.646 times compared to averaged volume Iconix Brand Group, Inc. has

Historical price to volume measure of Iconix Brand Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.07	1.9%	0%	1.646 times
1.05	-5.41%	-4.55%	1.816 times
1.11	-0.89%	-0.89%	1.804 times
1.12	16.67%	9.8%	5.367 times
0.96	-10.28%	-5.88%	4.041 times
1.07	5.94%	11.46%	3.966 times
1.01	23.17%	21.69%	13.725 times
0.82	1.23%	1.23%	3.004 times
0.81	-3.57%	0%	1.076 times
0.84	-5.62%	-5.62%	1.206 times

Price to volume Charts of Iconix Brand Group, Inc. ICON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day