Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.94 and 0.99
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.02 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.97 (-4.9%) | 1.00 | 0.95 - 1.00 | 0.4081 times | Tue 28 July 2026 | 1.02 (-11.3%) | 1.10 | 1.00 - 1.10 | 0.6676 times | Mon 27 July 2026 | 1.15 (22.34%) | 0.92 | 0.87 - 1.16 | 3.5314 times | Fri 24 July 2026 | 0.94 (-7.84%) | 0.95 | 0.94 - 1.01 | 0.3465 times | Thu 23 July 2026 | 1.02 (9.68%) | 0.93 | 0.89 - 1.04 | 2.3147 times | Wed 22 July 2026 | 0.93 (-1.06%) | 0.95 | 0.90 - 0.95 | 0.3725 times | Tue 21 July 2026 | 0.94 (2.17%) | 0.90 | 0.88 - 0.94 | 0.4311 times | Mon 20 July 2026 | 0.92 (3.37%) | 0.91 | 0.89 - 0.92 | 0.7283 times | Fri 17 July 2026 | 0.89 (-4.3%) | 0.91 | 0.87 - 0.92 | 0.6115 times | Thu 16 July 2026 | 0.93 (-1.06%) | 0.91 | 0.90 - 0.95 | 0.5882 times | Wed 15 July 2026 | 0.94 (-1.05%) | 0.94 | 0.93 - 0.98 | 0.6802 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.92 and 1.21
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.97 (3.19%) | 0.92 | 0.87 - 1.16 | 0.2663 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 0.2424 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 0.2478 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 1.1013 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 0.3344 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 0.3869 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 0.4912 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 6.1809 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.5054 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2433 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.4008 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.87 and 1.26
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.97 (-1.02%) | 0.94 | 0.77 - 1.16 | 0.1863 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 0.7272 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2787 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3375 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1129 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2793 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8177 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3368 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.7949 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1286 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0788 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.76 and 6.39
| Yearly Target 1 | -3.07 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 2.56 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 8.19 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.97 (44.78%) | 0.67 | 0.54 - 6.17 | 0.2764 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.015 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0177 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2978 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3932 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iconix Brand ICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.02 |
| 12 day EMA | 0.99 | 0.99 | 0.98 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1 |
| 12 day SMA | 0.97 | 0.96 | 0.96 |
| 20 day SMA | 0.96 | 0.96 | 0.96 |
| 35 day SMA | 0.95 | 0.95 | 0.96 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.09 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
