Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.9 and 1.01
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.03 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.93 (3.33%) | 0.86 | 0.86 - 0.97 | 0.3994 times | Thu 11 June 2026 | 0.90 (-5.26%) | 1.37 | 0.83 - 1.71 | 8.4093 times | Wed 10 June 2026 | 0.95 (-5.94%) | 0.93 | 0.92 - 1.00 | 0.1705 times | Tue 09 June 2026 | 1.01 (-9.01%) | 1.07 | 0.98 - 1.19 | 0.196 times | Mon 08 June 2026 | 1.11 (-1.77%) | 1.13 | 1.10 - 1.23 | 0.0689 times | Fri 05 June 2026 | 1.13 (0%) | 1.13 | 1.10 - 1.18 | 0.124 times | Thu 04 June 2026 | 1.13 (1.8%) | 1.14 | 1.12 - 1.20 | 0.0655 times | Wed 03 June 2026 | 1.11 (-11.2%) | 1.21 | 1.08 - 1.26 | 0.2834 times | Tue 02 June 2026 | 1.25 (-8.09%) | 1.39 | 1.22 - 1.39 | 0.1331 times | Mon 01 June 2026 | 1.36 (-5.56%) | 1.43 | 1.33 - 1.43 | 0.1499 times | Fri 29 May 2026 | 1.44 (5.88%) | 1.33 | 1.33 - 1.46 | 0.0976 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.44 and 1.32
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 5.0615 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.4139 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.1992 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.3282 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.058 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 0.769 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.4092 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.3435 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.7 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.7173 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 1.0643 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.44 and 1.32
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.93 (-35.42%) | 1.43 | 0.83 - 1.71 | 0.6394 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2847 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3447 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1366 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2853 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8991 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.344 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8545 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1313 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0805 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1071 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.73 and 6.37
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | -1.08 |
| Yearly Target 3 | 2.5466666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.93 (38.81%) | 0.67 | 0.54 - 6.17 | 0.2652 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0245 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0177 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2985 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3941 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.01 | 1.06 |
| 12 day EMA | 1.09 | 1.12 | 1.16 |
| 20 day EMA | 1.15 | 1.17 | 1.2 |
| 35 day EMA | 1.15 | 1.16 | 1.18 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.02 | 1.07 |
| 12 day SMA | 1.14 | 1.17 | 1.21 |
| 20 day SMA | 1.23 | 1.26 | 1.29 |
| 35 day SMA | 1.22 | 1.22 | 1.23 |
| 50 day SMA | 1.17 | 1.18 | 1.17 |
| 100 day SMA | 1.32 | 1.33 | 1.35 |
| 150 day SMA | 1.24 | 1.25 | 1.25 |
| 200 day SMA | 1.43 | 1.44 | 1.45 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
