Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.3 and 1.36
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.34 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (0.75%) | 1.36 | 1.31 - 1.37 | 0.3445 times | Thu 21 May 2026 | 1.33 (-0.75%) | 1.33 | 1.30 - 1.38 | 0.2909 times | Wed 20 May 2026 | 1.34 (1.52%) | 1.36 | 1.25 - 1.36 | 0.2701 times | Tue 19 May 2026 | 1.32 (-5.71%) | 1.36 | 1.30 - 1.36 | 0.4539 times | Mon 18 May 2026 | 1.40 (-9.09%) | 1.55 | 1.36 - 1.55 | 1.0083 times | Fri 15 May 2026 | 1.54 (2.67%) | 1.46 | 1.36 - 1.55 | 1.8685 times | Thu 14 May 2026 | 1.50 (2.04%) | 1.47 | 1.35 - 1.52 | 0.8863 times | Wed 13 May 2026 | 1.47 (8.89%) | 1.37 | 1.33 - 1.48 | 0.9627 times | Tue 12 May 2026 | 1.35 (-3.57%) | 1.47 | 1.25 - 1.48 | 1.0849 times | Mon 11 May 2026 | 1.40 (8.53%) | 1.30 | 1.30 - 1.50 | 2.83 times | Fri 08 May 2026 | 1.29 (3.2%) | 1.25 | 1.22 - 1.30 | 1.4266 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.15 and 1.45
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.5403 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.7418 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 1.266 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.6736 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.5656 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 1.1524 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 1.1809 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 1.7521 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.5312 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.596 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.8741 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.2 and 1.69
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (26.42%) | 1.08 | 1.06 - 1.55 | 0.2768 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3649 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.2035 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3021 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.1284 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3643 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 3.0224 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1391 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0852 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1134 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5624 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.94 and 6.57
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | -0.8 |
| Yearly Target 3 | 2.6833333333333 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.34 (100%) | 0.67 | 0.54 - 6.17 | 0.2398 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.046 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0178 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3001 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3963 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.36 | 1.37 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.24 | 1.23 | 1.22 |
| 50 day EMA | 1.16 | 1.15 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.39 | 1.42 |
| 12 day SMA | 1.38 | 1.37 | 1.35 |
| 20 day SMA | 1.27 | 1.25 | 1.24 |
| 35 day SMA | 1.18 | 1.17 | 1.16 |
| 50 day SMA | 1.12 | 1.11 | 1.11 |
| 100 day SMA | 1.37 | 1.37 | 1.36 |
| 150 day SMA | 1.3 | 1.3 | 1.31 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
