IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.1 and 0.11
| Intraday Target 1 | 0.09 |
| Intraday Target 2 | 0.1 |
| Intraday Target 3 | 0.10333333333333 |
| Intraday Target 4 | 0.11 |
| Intraday Target 5 | 0.11 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (11.11%) | 0.10 | 0.10 - 0.11 | 1.7997 times |
| Fri 21 March 2025 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.3643 times |
| Thu 20 March 2025 | 0.10 (-9.09%) | 0.10 | 0.09 - 0.10 | 0.2093 times |
| Wed 19 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.2932 times |
| Tue 18 March 2025 | 0.11 (0%) | 0.10 | 0.10 - 0.11 | 0.3066 times |
| Mon 17 March 2025 | 0.11 (0%) | 0.11 | 0.10 - 0.12 | 0.4809 times |
| Fri 14 March 2025 | 0.11 (-21.43%) | 0.12 | 0.11 - 0.13 | 0.9258 times |
| Thu 13 March 2025 | 0.14 (55.56%) | 0.09 | 0.09 - 0.14 | 3.0313 times |
| Wed 12 March 2025 | 0.09 (-25%) | 0.09 | 0.09 - 0.10 | 1.2953 times |
| Tue 11 March 2025 | 0.12 (-14.29%) | 0.15 | 0.11 - 0.15 | 1.2935 times |
| Mon 10 March 2025 | 0.14 (-17.65%) | 0.16 | 0.14 - 0.17 | 4.1471 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.1 and 0.11
| Weekly Target 1 | 0.09 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.10333333333333 |
| Weekly Target 4 | 0.11 |
| Weekly Target 5 | 0.11 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (11.11%) | 0.10 | 0.10 - 0.11 | 0.724 times |
| Fri 21 March 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.12 | 0.6655 times |
| Fri 14 March 2025 | 0.11 (-35.29%) | 0.16 | 0.09 - 0.17 | 4.3017 times |
| Fri 07 March 2025 | 0.17 (-22.73%) | 0.16 | 0.12 - 0.22 | 2.4692 times |
| Fri 28 February 2025 | 0.22 (-24.14%) | 0.26 | 0.19 - 0.27 | 0.4551 times |
| Fri 21 February 2025 | 0.29 (-3.33%) | 0.31 | 0.29 - 0.35 | 0.2995 times |
| Wed 19 February 2025 | 0.30 (-14.29%) | 0.34 | 0.29 - 0.35 | 0.1216 times |
| Fri 14 February 2025 | 0.35 (9.37%) | 0.28 | 0.27 - 0.36 | 0.5185 times |
| Fri 07 February 2025 | 0.32 (-17.95%) | 0.39 | 0.30 - 0.39 | 0.1853 times |
| Fri 31 January 2025 | 0.39 (-23.53%) | 0.47 | 0.38 - 0.49 | 0.2594 times |
| Fri 24 January 2025 | 0.51 (-75.6%) | 2.09 | 0.41 - 2.20 | 0.3332 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.02 and 0.16
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.05 |
| Monthly Target 3 | 0.13333333333333 |
| Monthly Target 4 | 0.19 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (-54.55%) | 0.16 | 0.08 - 0.22 | 7.8499 times |
| Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.52 times |
| Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.5727 times |
| Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.0053 times |
| Tue 26 November 2024 | 2.77 (34.47%) | 2.12 | 2.01 - 3.27 | 0.0128 times |
| Thu 31 October 2024 | 2.06 (-2.37%) | 2.11 | 1.81 - 2.34 | 0.0059 times |
| Mon 30 September 2024 | 2.11 (-20.97%) | 2.81 | 2.07 - 2.98 | 0.0062 times |
| Fri 30 August 2024 | 2.67 (-19.34%) | 3.22 | 2.03 - 3.30 | 0.0141 times |
| Wed 31 July 2024 | 3.31 (5.08%) | 3.80 | 3.12 - 3.85 | 0.0098 times |
| Tue 03 August 2021 | 3.15 (0%) | 3.15 | 3.14 - 3.15 | 0.0032 times |
| Fri 30 July 2021 | 3.15 (0.64%) | 3.13 | 3.11 - 3.16 | 0.0962 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are -1.04 and 1.22
| Yearly Target 1 | -1.41 |
| Yearly Target 2 | -0.66 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 0.10 (-95.52%) | 2.22 | 0.08 - 2.33 | 3.301 times |
| Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.018 times |
| Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2958 times |
| Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3853 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.12 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.12 |
| 20 day DMA | 0.14 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.49 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.65 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.1 | 0.11 |
| 12 day EMA | 0.12 | 0.12 | 0.13 |
| 20 day EMA | 0.18 | 0.19 | 0.2 |
| 35 day EMA | 0.36 | 0.38 | 0.4 |
| 50 day EMA | 0.58 | 0.6 | 0.62 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.1 | 0.11 |
| 12 day SMA | 0.12 | 0.12 | 0.12 |
| 20 day SMA | 0.14 | 0.15 | 0.16 |
| 35 day SMA | 0.21 | 0.22 | 0.23 |
| 50 day SMA | 0.49 | 0.53 | 0.57 |
| 100 day SMA | 1.35 | 1.37 | 1.39 |
| 150 day SMA | 1.65 | 1.66 | 1.68 |
| 200 day SMA | 2.01 | 2.03 | 2.04 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
