Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1 and 1.07
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.13 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.10 | 0.7258 times | Tue 21 April 2026 | 1.07 (0%) | 1.08 | 1.05 - 1.08 | 0.4742 times | Mon 20 April 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.12 | 0.4131 times | Fri 17 April 2026 | 1.07 (-3.6%) | 1.14 | 1.07 - 1.14 | 1.2217 times | Thu 16 April 2026 | 1.11 (4.72%) | 1.09 | 1.05 - 1.13 | 0.7887 times | Wed 15 April 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.08 | 0.7638 times | Tue 14 April 2026 | 1.04 (-3.7%) | 1.12 | 1.02 - 1.13 | 1.3607 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.08 | 1.07 - 1.24 | 2.6193 times | Fri 10 April 2026 | 1.07 (1.9%) | 1.07 | 1.06 - 1.09 | 0.7762 times | Thu 09 April 2026 | 1.05 (-5.41%) | 1.10 | 1.04 - 1.10 | 0.8565 times | Wed 08 April 2026 | 1.11 (-0.89%) | 1.12 | 1.05 - 1.15 | 0.8508 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.99 and 1.08
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.04 (-2.8%) | 1.09 | 1.03 - 1.12 | 0.1271 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.532 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.5452 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.8088 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2452 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2751 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.4035 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.3219 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.3024 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4387 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0399 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.93 and 1.35
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.04 (26.83%) | 0.83 | 0.82 - 1.24 | 0.2957 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1751 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3013 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.0312 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3557 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9512 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1394 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0832 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1179 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5492 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.6118 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.79 and 6.42
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | -1 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1.04 (55.22%) | 0.67 | 0.54 - 6.17 | 0.2274 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 4.0529 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0184 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.3046 times | Thu 31 December 2020 | 1.26 (0%) | 0.67 | 0.61 - 1.36 | 0.3967 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.07 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.01 | 1 | 0.99 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.42 | 1.43 | 1.43 |
| 200 day SMA | 1.66 | 1.67 | 1.67 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
