USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 70.69
Daily Resistance: 72.03
5 Day DMA Moving Average is 72.09
20 Day DMA Moving Average is 74.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.29%	72.30	71.49	72.57	71.23	1.33 times
Thu 20 Aug 2026	0.24%	71.36	71.70	71.94	71.01	1.39 times
Wed 19 Aug 2026	-1.49%	72.57	71.53	72.84	71.34	1.29 times
Tue 18 Aug 2026	-0.72%	73.50	72.61	73.54	72.27	1.13 times
Mon 17 Aug 2026	-0.33%	73.11	73.14	73.80	72.88	1.04 times
Fri 14 Aug 2026	-0.04%	72.68	73.38	73.40	72.67	0.97 times
Thu 13 Aug 2026	0.96%	73.12	73.41	73.51	72.78	1.88 times
Wed 12 Aug 2026	0.93%	72.04	72.71	73.00	71.77	1.88 times
Tue 11 Aug 2026	-1.06%	72.94	72.04	73.10	71.96	1.29 times
Mon 10 Aug 2026	-1.01%	73.19	72.81	73.51	72.05	1.92 times

Volume is calculated using 10 day average volume

USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Below are charts of USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 195040 M

Current day volume is 1.444 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.49	-0.29%	-1.12%	1.444 times
71.70	0.24%	0.48%	1.505 times
71.53	-1.49%	-1.43%	1.401 times
72.61	-0.72%	-1.21%	1.224 times
73.14	-0.33%	0.04%	1.13 times
73.38	-0.04%	0.96%	1.053 times
73.41	0.96%	0.4%	2.042 times
72.71	0.93%	0.93%	2.036 times
72.04	-1.06%	-1.23%	1.405 times
72.81	-1.01%	-0.52%	2.082 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day