USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 70.12
Daily Resistance: 71.31
5 Day DMA Moving Average is 72.15
20 Day DMA Moving Average is 72.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.72%	71.69	70.92	71.69	70.50	1.56 times
Fri 29 May 2026	-0.35%	72.22	72.16	72.78	71.97	2.45 times
Thu 28 May 2026	0.25%	71.98	72.41	72.56	71.40	1.76 times
Wed 27 May 2026	-1.12%	73.06	72.23	73.18	71.82	1.8 times
Tue 26 May 2026	0.37%	72.86	73.05	73.72	72.47	2.67 times
Fri 22 May 2026	1.34%	71.98	72.78	73.01	71.74	1.53 times
Thu 21 May 2026	-0.83%	71.87	71.82	72.16	71.40	2.28 times
Wed 20 May 2026	0.99%	71.62	72.42	73.27	71.50	1.47 times
Tue 19 May 2026	-0.68%	72.01	71.71	72.28	71.54	1.16 times
Mon 18 May 2026	1.93%	70.96	72.20	72.31	70.85	1.6 times

Volume is calculated using 10 day average volume

USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Below are charts of USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 197261.3 M

Current day volume is 1.264 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.92	-1.72%	-1.07%	1.264 times
72.16	-0.35%	-0.08%	1.979 times
72.41	0.25%	0.6%	1.422 times
72.23	-1.12%	-1.14%	1.458 times
73.05	0.37%	0.26%	2.158 times
72.78	1.34%	1.11%	1.24 times
71.82	-0.83%	-0.07%	1.842 times
72.42	0.99%	1.12%	1.188 times
71.71	-0.68%	-0.42%	0.939 times
72.20	1.93%	1.75%	1.292 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day