USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 71.82
Daily Resistance: 73.62
5 Day DMA Moving Average is 71.69
20 Day DMA Moving Average is 69.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.49%	71.34	72.31	73.12	71.32	2.17 times
Thu 16 Apr 2026	-0.87%	70.77	70.55	70.84	70.32	1.37 times
Wed 15 Apr 2026	-1.26%	71.91	71.17	72.38	70.60	1.78 times
Tue 14 Apr 2026	-0.36%	72.16	72.08	72.41	71.36	1.39 times
Mon 13 Apr 2026	0.92%	71.52	72.34	72.47	70.98	1.87 times
Fri 10 Apr 2026	-0.03%	71.44	71.68	71.69	70.88	1.57 times
Thu 09 Apr 2026	1.85%	69.91	71.70	72.19	69.80	2.67 times
Wed 08 Apr 2026	3.18%	69.79	70.40	70.77	69.55	3.47 times
Tue 07 Apr 2026	-0.04%	67.98	68.23	68.86	67.79	2.3 times
Mon 06 Apr 2026	0.72%	67.67	68.26	68.45	66.89	1.32 times

Volume is calculated using 10 day average volume

USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Below are charts of USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 159000 M

Current day volume is 2.615 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.31	2.49%	1.36%	2.615 times
70.55	-0.87%	-0.31%	1.648 times
71.17	-1.26%	-1.03%	2.136 times
72.08	-0.36%	-0.11%	1.674 times
72.34	0.92%	1.15%	2.255 times
71.68	-0.03%	0.34%	1.884 times
71.70	1.85%	2.56%	3.211 times
70.40	3.18%	0.87%	4.172 times
68.23	-0.04%	0.37%	2.76 times
68.26	0.72%	0.87%	1.585 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day