USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Stock IBOC - Share International Bancshares Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 68
Daily Resistance: 69.03
5 Day DMA Moving Average is 68.7
20 Day DMA Moving Average is 71.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0%	69.00	68.62	69.43	68.40	1.02 times
Tue 03 Mar 2026	0.35%	67.00	68.62	68.88	66.16	1.16 times
Mon 02 Mar 2026	1.89%	66.10	68.38	68.75	65.55	1.56 times
Fri 27 Feb 2026	-5.17%	69.63	67.11	73.00	66.66	1.75 times
Thu 26 Feb 2026	1.3%	70.25	70.77	71.36	70.04	1.17 times
Wed 25 Feb 2026	1.45%	69.49	69.86	70.55	68.72	1.22 times
Tue 24 Feb 2026	0.76%	68.35	68.86	69.01	67.39	1.14 times
Mon 23 Feb 2026	-4.47%	71.47	68.34	71.84	67.73	1.45 times
Fri 20 Feb 2026	-0.28%	71.74	71.54	72.48	70.87	1.52 times
Thu 19 Feb 2026	-0.47%	71.73	71.74	72.21	71.24	0.92 times

Volume is calculated using 10 day average volume

USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

Below are charts of USA International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values USA

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 226432.7 M

Current day volume is 1.175 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.62	0%	-0.55%	1.175 times
68.62	0.35%	2.42%	1.328 times
68.38	1.89%	3.45%	1.794 times
67.11	-5.17%	-3.62%	2.005 times
70.77	1.3%	0.74%	1.339 times
69.86	1.45%	0.53%	1.396 times
68.86	0.76%	0.75%	1.313 times
68.34	-4.47%	-4.38%	1.658 times
71.54	-0.28%	-0.28%	1.74 times
71.74	-0.47%	0.01%	1.051 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day