Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71.71 and 72.62
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 71.83 |
| Intraday Target 3 | 72.403333333333 |
| Intraday Target 4 | 72.74 |
| Intraday Target 5 | 73.31 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.16 (-0.21%) | 72.16 | 72.07 - 72.98 | 0.5563 times | Fri 17 April 2026 | 72.31 (2.49%) | 71.34 | 71.32 - 73.12 | 1.1047 times | Thu 16 April 2026 | 70.55 (-0.87%) | 70.77 | 70.32 - 70.84 | 0.6964 times | Wed 15 April 2026 | 71.17 (-1.26%) | 71.91 | 70.60 - 72.38 | 0.9023 times | Tue 14 April 2026 | 72.08 (-0.36%) | 72.16 | 71.36 - 72.41 | 0.707 times | Mon 13 April 2026 | 72.34 (0.92%) | 71.52 | 70.98 - 72.47 | 0.9525 times | Fri 10 April 2026 | 71.68 (-0.03%) | 71.44 | 70.88 - 71.69 | 0.796 times | Thu 09 April 2026 | 71.70 (1.85%) | 69.91 | 69.80 - 72.19 | 1.3563 times | Wed 08 April 2026 | 70.40 (3.18%) | 69.79 | 69.55 - 70.77 | 1.7625 times | Tue 07 April 2026 | 68.23 (-0.04%) | 67.98 | 67.79 - 68.86 | 1.1661 times | Mon 06 April 2026 | 68.26 (0.72%) | 67.67 | 66.89 - 68.45 | 0.6695 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 71.71 and 72.62
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 72.74 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.16 (-0.21%) | 72.16 | 72.07 - 72.98 | 0.1355 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.0623 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.4001 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.4143 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.1433 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.8196 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.0469 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.1469 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.1295 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.7016 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.1424 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.49 and 75.8
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 70.696666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.16 (7.24%) | 67.38 | 66.81 - 73.12 | 0.9519 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4276 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1411 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9438 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.2929 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7322 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9548 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8269 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8839 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8448 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.7832 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.19 and 79.41
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 65.77 |
| Yearly Target 3 | 70.606666666667 |
| Yearly Target 4 | 76.99 |
| Yearly Target 5 | 81.83 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 72.16 (8.61%) | 66.36 | 64.22 - 75.44 | 0.4945 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.3025 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1864 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.2727 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.4012 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1232 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2195 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.12 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 70.72 |
| 20 day DMA | 69.46 |
| 35 day DMA | 68.65 |
| 50 day DMA | 69.62 |
| 100 day DMA | 69.45 |
| 150 day DMA | 68.78 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 71.48 | 71.06 |
| 12 day EMA | 70.82 | 70.58 | 70.26 |
| 20 day EMA | 70.15 | 69.94 | 69.69 |
| 35 day EMA | 70.03 | 69.9 | 69.76 |
| 50 day EMA | 69.98 | 69.89 | 69.79 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.69 | 71.56 |
| 12 day SMA | 70.72 | 70.36 | 69.95 |
| 20 day SMA | 69.46 | 69.19 | 68.92 |
| 35 day SMA | 68.65 | 68.58 | 68.49 |
| 50 day SMA | 69.62 | 69.66 | 69.66 |
| 100 day SMA | 69.45 | 69.37 | 69.29 |
| 150 day SMA | 68.78 | 68.78 | 68.77 |
| 200 day SMA | 69.1 | 69.08 | 69.06 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
