Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71 and 72.47
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 71.47 |
| Intraday Target 3 | 72.003333333333 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 73.47 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.40 (0.91%) | 72.44 | 71.07 - 72.54 | 0.7693 times | Wed 11 February 2026 | 71.75 (-1.18%) | 73.09 | 71.42 - 73.73 | 0.9205 times | Tue 10 February 2026 | 72.61 (-1.12%) | 73.04 | 72.01 - 73.74 | 0.6189 times | Mon 09 February 2026 | 73.43 (-1.54%) | 74.67 | 73.34 - 74.87 | 0.6818 times | Fri 06 February 2026 | 74.58 (0.58%) | 74.93 | 74.03 - 75.44 | 1.1079 times | Thu 05 February 2026 | 74.15 (-0.05%) | 74.19 | 73.15 - 75.41 | 0.9508 times | Wed 04 February 2026 | 74.19 (2.43%) | 73.05 | 72.63 - 74.75 | 0.9137 times | Tue 03 February 2026 | 72.43 (0.75%) | 71.61 | 70.51 - 73.09 | 1.1604 times | Mon 02 February 2026 | 71.89 (3.23%) | 69.91 | 69.64 - 72.45 | 1.1352 times | Fri 30 January 2026 | 69.64 (0.55%) | 68.82 | 68.41 - 69.96 | 1.7414 times | Thu 29 January 2026 | 69.26 (1.08%) | 68.84 | 68.34 - 69.45 | 1.427 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.84 and 73.64
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.40 (-2.92%) | 74.67 | 71.07 - 74.87 | 0.7609 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.3404 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.4076 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.62 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.6706 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 0.888 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.6721 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.6375 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.6119 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.391 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.058 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 71.02 and 76.82
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 72.493333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.40 (3.96%) | 69.91 | 69.64 - 75.44 | 0.6156 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.1072 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5167 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8589 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.12 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9699 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0369 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.991 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9187 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8651 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3609 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.93 and 78.92
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 71.096666666667 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 81.09 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.40 (8.97%) | 66.36 | 65.45 - 75.44 | 0.1708 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.3673 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.2454 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.336 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.4709 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.1791 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2305 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.46 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.15 |
| 35 day DMA | 69.96 |
| 50 day DMA | 70.08 |
| 100 day DMA | 68.56 |
| 150 day DMA | 69.04 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.66 | 73.12 |
| 12 day EMA | 72.11 | 72.06 | 72.12 |
| 20 day EMA | 71.45 | 71.35 | 71.31 |
| 35 day EMA | 70.75 | 70.65 | 70.58 |
| 50 day EMA | 70.07 | 69.97 | 69.9 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 73.3 | 73.79 |
| 12 day SMA | 72.07 | 71.77 | 71.49 |
| 20 day SMA | 71.15 | 71 | 70.82 |
| 35 day SMA | 69.96 | 69.88 | 69.84 |
| 50 day SMA | 70.08 | 69.97 | 69.87 |
| 100 day SMA | 68.56 | 68.54 | 68.53 |
| 150 day SMA | 69.04 | 69.03 | 69.02 |
| 200 day SMA | 67.95 | 67.9 | 67.85 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
