InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 68.72 and 69.7
| Intraday Target 1 | 68.46 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.443333333333 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 70.42 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.49 (-0.5%) | 69.85 | 68.93 - 69.91 | 1.1399 times | Fri 02 October 2026 | 69.84 (1.04%) | 69.66 | 69.19 - 70.37 | 1.0126 times | Thu 01 October 2026 | 69.12 (0.91%) | 68.37 | 67.76 - 69.20 | 1.4701 times | Wed 30 September 2026 | 68.50 (-0.64%) | 68.90 | 68.10 - 69.13 | 0.9051 times | Tue 29 September 2026 | 68.94 (-0.85%) | 69.53 | 68.60 - 69.58 | 0.8479 times | Mon 28 September 2026 | 69.53 (-0.59%) | 69.89 | 69.35 - 70.08 | 0.9975 times | Fri 25 September 2026 | 69.94 (0.79%) | 69.39 | 69.39 - 70.19 | 0.9179 times | Thu 24 September 2026 | 69.39 (0.41%) | 69.38 | 68.68 - 69.60 | 1.0212 times | Wed 23 September 2026 | 69.11 (-0.92%) | 69.70 | 69.10 - 70.00 | 0.8322 times | Tue 22 September 2026 | 69.75 (-0.58%) | 70.54 | 69.75 - 70.98 | 0.8556 times | Mon 21 September 2026 | 70.16 (-0.11%) | 70.54 | 70.13 - 70.88 | 0.8365 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 68.72 and 69.7
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.443333333333 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.49 (-0.5%) | 69.85 | 68.93 - 69.91 | 0.2715 times | Fri 02 October 2026 | 69.84 (-0.14%) | 69.89 | 67.76 - 70.37 | 1.2466 times | Fri 25 September 2026 | 69.94 (-0.43%) | 70.54 | 68.68 - 70.98 | 1.0632 times | Fri 18 September 2026 | 70.24 (-0.99%) | 71.07 | 69.73 - 72.18 | 1.7184 times | Fri 11 September 2026 | 70.94 (-1.35%) | 71.74 | 69.87 - 71.96 | 0.8364 times | Fri 04 September 2026 | 71.91 (1.38%) | 70.82 | 69.39 - 72.08 | 1.0022 times | Fri 28 August 2026 | 70.93 (-0.78%) | 71.47 | 69.60 - 72.42 | 0.7432 times | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.8289 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 1.0656 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.2239 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.818 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.63 and 71.24
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 69.206666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.49 (1.45%) | 68.37 | 67.76 - 70.37 | 0.218 times | Wed 30 September 2026 | 68.50 (-2.37%) | 70.19 | 68.10 - 72.18 | 1.2891 times | Mon 31 August 2026 | 70.16 (-8.34%) | 77.20 | 69.60 - 77.94 | 1.0191 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9521 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5556 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9071 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.109 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.2133 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9346 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8021 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.0989 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 66.86 and 81.1
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 70.723333333333 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 84.96 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.49 (4.59%) | 66.36 | 64.22 - 78.46 | 1.1922 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1647 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0656 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1253 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2413 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0102 times | Thu 31 December 2020 | 37.44 (0%) | 28.21 | 26.27 - 38.73 | 0.2008 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 69.5 |
| 20 day DMA | 70.13 |
| 35 day DMA | 70.62 |
| 50 day DMA | 71.94 |
| 100 day DMA | 73.21 |
| 150 day DMA | 72.03 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.37 | 69.13 |
| 12 day EMA | 69.63 | 69.66 | 69.63 |
| 20 day EMA | 70.05 | 70.11 | 70.14 |
| 35 day EMA | 71.07 | 71.16 | 71.24 |
| 50 day EMA | 72 | 72.1 | 72.19 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.19 | 69.21 |
| 12 day SMA | 69.5 | 69.59 | 69.68 |
| 20 day SMA | 70.13 | 70.25 | 70.34 |
| 35 day SMA | 70.62 | 70.73 | 70.83 |
| 50 day SMA | 71.94 | 72.08 | 72.2 |
| 100 day SMA | 73.21 | 73.23 | 73.27 |
| 150 day SMA | 72.03 | 72.04 | 72.04 |
| 200 day SMA | 71.59 | 71.61 | 71.62 |


