USA Hexcel Corporation HXL PriceVolume indicator, Hexcel Corporation HXL indicators PriceVolume technical analysis, Hexcel Corporation HXL indicators PriceVolume free charts, Hexcel Corporation HXL indicators PriceVolume historical values USA

Stock HXL - Share Hexcel Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 102.18
Daily Resistance: 105.05
5 Day DMA Moving Average is 103.43
20 Day DMA Moving Average is 105.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.44%	103.37	103.43	103.80	100.93	0.62 times
Thu 06 Aug 2026	-1.29%	104.20	102.98	107.59	102.57	1.1 times
Wed 05 Aug 2026	0.18%	104.51	104.33	106.16	103.34	0.79 times
Tue 04 Aug 2026	1.82%	102.65	104.14	105.24	102.03	1.02 times
Mon 03 Aug 2026	-0.65%	102.36	102.28	103.75	100.91	1.58 times
Fri 31 Jul 2026	0.04%	102.67	102.95	104.53	100.36	1.79 times
Thu 30 Jul 2026	-2.56%	107.19	102.91	107.69	99.01	2.19 times
Wed 29 Jul 2026	-4.02%	109.80	105.61	109.80	104.62	1.69 times
Tue 28 Jul 2026	0.28%	109.70	110.03	110.22	107.41	1.33 times
Mon 27 Jul 2026	-0.51%	110.96	109.72	111.74	107.37	1.64 times

Volume is calculated using 10 day average volume

USA Hexcel Corporation HXL PriceVolume indicator, Hexcel Corporation HXL indicators PriceVolume technical analysis, Hexcel Corporation HXL indicators PriceVolume free charts, Hexcel Corporation HXL indicators PriceVolume historical values USA

Below are charts of USA Hexcel Corporation HXL PriceVolume indicator, Hexcel Corporation HXL indicators PriceVolume technical analysis, Hexcel Corporation HXL indicators PriceVolume free charts, Hexcel Corporation HXL indicators PriceVolume historical values USA

Hexcel Corporation HXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hexcel Corporation HXL is: 906723.4 M

Current day volume is 0.589 times compared to averaged volume Hexcel Corporation has

Historical price to volume measure of Hexcel Corporation is:

Price	Percent Change	Percent change within day	Volume change
103.43	0.44%	0.06%	0.589 times
102.98	-1.29%	-1.17%	1.045 times
104.33	0.18%	-0.17%	0.751 times
104.14	1.82%	1.45%	0.976 times
102.28	-0.65%	-0.08%	1.503 times
102.95	0.04%	0.27%	1.705 times
102.91	-2.56%	-3.99%	2.085 times
105.61	-4.02%	-3.82%	1.612 times
110.03	0.28%	0.3%	1.267 times
109.72	-0.51%	-1.12%	1.564 times

Price to volume Charts of Hexcel Corporation HXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day