ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 79.64 and 84.01

Intraday Target 176.18
Intraday Target 278.73
Intraday Target 380.553333333333
Intraday Target 483.1
Intraday Target 584.92

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Thu 22 October 2026 81.27 (-9.54%) 78.37 78.01 - 82.38 3.6188 times
Wed 21 October 2026 89.84 (-1.62%) 92.24 89.78 - 93.04 1.1434 times
Tue 20 October 2026 91.32 (-0.32%) 91.23 90.57 - 92.77 0.8169 times
Mon 19 October 2026 91.61 (1.54%) 90.34 89.63 - 91.93 0.772 times
Fri 16 October 2026 90.22 (0.4%) 90.50 89.86 - 92.24 0.7398 times
Thu 15 October 2026 89.86 (2.42%) 88.21 87.34 - 90.11 0.7006 times
Wed 14 October 2026 87.74 (1.87%) 86.12 84.98 - 88.52 0.7138 times
Tue 13 October 2026 86.13 (1.39%) 84.87 84.48 - 86.80 0.5599 times
Mon 12 October 2026 84.95 (-0.01%) 86.40 84.52 - 86.85 0.4026 times
Fri 09 October 2026 84.96 (-0.2%) 85.18 83.96 - 85.71 0.5321 times
Thu 08 October 2026 85.13 (1.47%) 83.48 83.12 - 85.31 0.4237 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 72.13 and 87.16

Weekly Target 169.08
Weekly Target 275.17
Weekly Target 384.106666666667
Weekly Target 490.2
Weekly Target 599.14

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Thu 22 October 2026 81.27 (-9.92%) 90.34 78.01 - 93.04 2.1012 times
Fri 16 October 2026 90.22 (6.19%) 86.40 84.48 - 92.24 1.0311 times
Fri 09 October 2026 84.96 (-1.68%) 85.95 83.11 - 87.45 0.8777 times
Fri 02 October 2026 86.41 (0.71%) 85.30 82.69 - 87.66 1.0384 times
Fri 25 September 2026 85.80 (-2.67%) 88.75 84.27 - 89.56 0.8883 times
Fri 18 September 2026 88.15 (-4.95%) 91.62 86.87 - 93.00 1.1483 times
Fri 11 September 2026 92.74 (0.83%) 91.70 88.85 - 92.76 0.6487 times
Fri 04 September 2026 91.98 (-3.05%) 94.53 90.96 - 95.21 0.7509 times
Fri 28 August 2026 94.87 (1.08%) 93.86 91.69 - 96.02 0.6571 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 0.8583 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.666 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 72.13 and 87.16

Monthly Target 169.08
Monthly Target 275.17
Monthly Target 384.106666666667
Monthly Target 490.2
Monthly Target 599.14

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 22 October 2026 81.27 (-3.16%) 84.50 78.01 - 93.04 0.9743 times
Wed 30 September 2026 83.92 (-9.44%) 92.47 82.69 - 94.00 0.8446 times
Mon 31 August 2026 92.67 (-9.99%) 102.36 91.69 - 107.59 0.7198 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1145 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9088 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8105 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.205 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.1526 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.0957 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1741 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1444 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 77.5 and 115.52

Yearly Target 150.89
Yearly Target 266.08
Yearly Target 388.91
Yearly Target 4104.1
Yearly Target 5126.93

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Thu 22 October 2026 81.27 (9.97%) 74.27 73.72 - 111.74 1.2204 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5167 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.1903 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.7854 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8636 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 0.983 times
Thu 31 December 2020 48.49 (0%) 37.99 31.32 - 57.00 0.4405 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hexcel Corporation HXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hexcel Corporation HXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.35

Tomorrow's movement Prediction of Hexcel Corporation HXL looks bearish. It has broken an important moving average level of 87.6 with high volumes

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HexcelCorporation in short term but the buy signal is initial and weak.

HexcelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.21 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 88.85
12 day DMA 87.24
20 day DMA 86.51
35 day DMA 87.8
50 day DMA 90.33
100 day DMA 95.16
150 day DMA 92.46
200 day DMA 90.67

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0889.9990.07
12 day EMA87.4788.688.38
20 day EMA87.6488.3188.15
35 day EMA89.2489.7189.7
50 day EMA91.191.591.57

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8590.5790.15
12 day SMA87.2487.6487.31
20 day SMA86.5186.7286.53
35 day SMA87.888.188.16
50 day SMA90.3390.7590.96
100 day SMA95.1695.2395.23
150 day SMA92.4692.4592.39
200 day SMA90.6790.6590.59

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top