ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 79.05 and 81.88

Intraday Target 178.41
Intraday Target 279.69
Intraday Target 381.243333333333
Intraday Target 482.52
Intraday Target 584.07

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Tue 17 March 2026 80.96 (-1.05%) 82.17 79.97 - 82.80 0.6909 times
Mon 16 March 2026 81.82 (3.45%) 79.85 79.85 - 82.04 0.7035 times
Fri 13 March 2026 79.09 (-4.31%) 83.29 76.70 - 83.73 1.7024 times
Thu 12 March 2026 82.65 (-2.34%) 83.16 81.34 - 83.56 0.9738 times
Wed 11 March 2026 84.63 (-2.44%) 85.96 84.25 - 86.24 0.8638 times
Tue 10 March 2026 86.75 (-0.18%) 87.10 86.10 - 88.13 0.8407 times
Mon 09 March 2026 86.91 (-1.89%) 87.75 85.57 - 87.78 1.3231 times
Fri 06 March 2026 88.58 (-0.73%) 87.89 86.67 - 89.26 0.814 times
Thu 05 March 2026 89.23 (-2.61%) 90.91 87.76 - 91.80 0.9552 times
Wed 04 March 2026 91.62 (-0.34%) 92.94 90.71 - 93.51 1.1326 times
Tue 03 March 2026 91.93 (-2.96%) 92.78 90.17 - 93.16 0.6949 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 80.41 and 83.36

Weekly Target 178.25
Weekly Target 279.61
Weekly Target 381.203333333333
Weekly Target 482.56
Weekly Target 584.15

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Tue 17 March 2026 80.96 (2.36%) 79.85 79.85 - 82.80 0.3746 times
Fri 13 March 2026 79.09 (-10.71%) 87.75 76.70 - 88.13 1.5323 times
Fri 06 March 2026 88.58 (-4.43%) 95.00 86.67 - 95.22 1.1969 times
Fri 27 February 2026 92.69 (3.06%) 89.62 89.13 - 94.46 1.1409 times
Fri 20 February 2026 89.94 (0.17%) 89.90 85.41 - 90.25 0.9605 times
Fri 13 February 2026 89.79 (0%) 89.05 88.89 - 90.98 0.2764 times
Fri 13 February 2026 89.79 (4.41%) 85.85 85.30 - 93.14 1.154 times
Fri 06 February 2026 86.00 (3.85%) 82.02 80.00 - 86.28 1.0615 times
Fri 30 January 2026 82.81 (-1.63%) 84.14 80.08 - 88.00 1.7775 times
Fri 23 January 2026 84.18 (1.93%) 81.58 80.50 - 84.18 0.5252 times
Fri 16 January 2026 82.59 (2.28%) 80.84 80.66 - 84.64 0.9832 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 69.57 and 88.09

Monthly Target 165.77
Monthly Target 273.37
Monthly Target 384.293333333333
Monthly Target 491.89
Monthly Target 5102.81

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Tue 17 March 2026 80.96 (-12.66%) 95.00 76.70 - 95.22 0.7557 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1184 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.1263 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.1285 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.8517 times
Fri 31 October 2025 71.40 (13.88%) 62.49 60.82 - 74.35 1.1041 times
Tue 30 September 2025 62.70 (-0.71%) 64.23 60.26 - 65.91 0.884 times
Fri 29 August 2025 63.15 (5.41%) 58.90 58.20 - 64.21 0.7714 times
Thu 31 July 2025 59.91 (6.05%) 56.21 56.20 - 63.45 1.1814 times
Mon 30 June 2025 56.49 (6.81%) 52.80 51.94 - 57.87 1.0784 times
Fri 30 May 2025 52.89 (9.12%) 48.88 47.50 - 54.90 0.9801 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 77.34 and 98.84

Yearly Target 161.8
Yearly Target 271.38
Yearly Target 383.3
Yearly Target 492.88
Yearly Target 5104.8

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Tue 17 March 2026 80.96 (9.55%) 74.27 73.72 - 95.22 0.424 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.7302 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.3423 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.9056 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.9959 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 1.1129 times
Thu 31 December 2020 48.49 (0%) 37.99 31.32 - 57.00 0.4892 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HexcelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HexcelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.08 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 81.83
12 day DMA 86.58
20 day DMA 88.32
35 day DMA 87.1
50 day DMA 85.52
100 day DMA 79.37
150 day DMA 73.85
200 day DMA 69.81

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2682.9183.46
12 day EMA85.0385.7786.49
20 day EMA86.1686.7187.22
35 day EMA85.785.9886.22
50 day EMA84.3484.4884.59

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8382.9984.01
12 day SMA86.5887.5588.55
20 day SMA88.3288.7289.12
35 day SMA87.187.1287.13
50 day SMA85.5285.4485.34
100 day SMA79.3779.279.02
150 day SMA73.8573.7173.58
200 day SMA69.8169.6669.52

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top