ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets HexcelCorporation

Strong intraday Stock price targets for HexcelCorporation are 91.09 and 92.56

Intraday Target 190.79
Intraday Target 291.39
Intraday Target 392.263333333333
Intraday Target 492.86
Intraday Target 593.73

Daily price and volume Hexcel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 91.98 (-0.49%) 92.14 91.67 - 93.14 0.7684 times
Thu 03 September 2026 92.43 (0.74%) 93.25 91.36 - 93.25 1.1118 times
Wed 02 September 2026 91.75 (-0.36%) 91.85 90.96 - 93.76 1.183 times
Tue 01 September 2026 92.08 (-0.64%) 92.47 91.93 - 94.00 1.0179 times
Mon 31 August 2026 92.67 (-2.32%) 94.53 92.24 - 95.21 1.2519 times
Fri 28 August 2026 94.87 (0.17%) 96.02 93.78 - 96.02 1.0179 times
Thu 27 August 2026 94.71 (0.08%) 94.54 93.03 - 95.55 0.776 times
Wed 26 August 2026 94.63 (1.07%) 94.39 93.51 - 95.26 0.8099 times
Tue 25 August 2026 93.63 (1.15%) 94.09 92.38 - 94.48 1.1695 times
Mon 24 August 2026 92.57 (-1.37%) 93.86 91.69 - 95.26 0.8938 times
Fri 21 August 2026 93.86 (-0.27%) 94.78 92.98 - 94.79 1.6157 times

 Daily chart HexcelCorporation

Weekly price and charts HexcelCorporation

Strong weekly Stock price targets for HexcelCorporation HXL are 89.35 and 93.6

Weekly Target 188.47
Weekly Target 290.22
Weekly Target 392.716666666667
Weekly Target 494.47
Weekly Target 596.97

Weekly price and volumes for Hexcel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 91.98 (-3.05%) 94.53 90.96 - 95.21 0.8047 times
Fri 28 August 2026 94.87 (1.08%) 93.86 91.69 - 96.02 0.7042 times
Fri 21 August 2026 93.86 (-9.81%) 103.84 92.98 - 104.60 0.9198 times
Fri 14 August 2026 104.07 (0.62%) 103.43 100.11 - 104.12 0.7138 times
Fri 07 August 2026 103.43 (0.47%) 102.36 100.91 - 107.59 0.997 times
Fri 31 July 2026 102.95 (-6.65%) 110.96 99.01 - 111.74 1.6878 times
Fri 24 July 2026 110.28 (6.23%) 105.47 104.18 - 111.01 1.5864 times
Fri 17 July 2026 103.81 (4.7%) 98.17 97.52 - 104.39 1.0203 times
Fri 10 July 2026 99.15 (-0.16%) 99.72 97.34 - 102.47 0.8692 times
Thu 02 July 2026 99.31 (2.89%) 96.22 96.06 - 100.78 0.6969 times
Fri 26 June 2026 96.52 (-1.14%) 98.00 94.40 - 99.57 1.3039 times

 weekly chart HexcelCorporation

Monthly price and charts HexcelCorporation

Strong monthly Stock price targets for HexcelCorporation HXL are 89.95 and 92.99

Monthly Target 189.27
Monthly Target 290.63
Monthly Target 392.313333333333
Monthly Target 493.67
Monthly Target 595.35

Monthly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 91.98 (-0.74%) 92.47 90.96 - 94.00 0.1331 times
Mon 31 August 2026 92.67 (-9.99%) 102.36 91.69 - 107.59 0.7616 times
Fri 31 July 2026 102.95 (2.89%) 100.00 97.28 - 111.74 1.1792 times
Tue 30 June 2026 100.06 (11.44%) 89.55 86.50 - 101.51 0.9616 times
Fri 29 May 2026 89.79 (-4.35%) 93.94 82.61 - 97.13 0.8576 times
Thu 30 April 2026 93.87 (15.99%) 82.39 77.71 - 98.26 1.275 times
Tue 31 March 2026 80.93 (-12.69%) 95.00 76.27 - 95.22 1.2195 times
Fri 27 February 2026 92.69 (11.93%) 82.02 80.00 - 94.46 1.1593 times
Fri 30 January 2026 82.81 (12.06%) 74.27 73.72 - 88.00 1.2423 times
Wed 31 December 2025 73.90 (-3.06%) 75.06 71.98 - 79.20 1.2108 times
Fri 28 November 2025 76.23 (6.76%) 71.02 67.38 - 76.35 0.9394 times

 monthly chart HexcelCorporation

Yearly price and charts HexcelCorporation

Strong yearly Stock price targets for HexcelCorporation HXL are 82.85 and 120.87

Yearly Target 154.46
Yearly Target 273.22
Yearly Target 392.48
Yearly Target 4111.24
Yearly Target 5130.5

Yearly price and volumes Hexcel Corporation

Date Closing Open Range Volume
Fri 04 September 2026 91.98 (24.47%) 74.27 73.72 - 111.74 1.0446 times
Wed 31 December 2025 73.90 (17.86%) 63.05 45.28 - 79.20 1.5628 times
Tue 31 December 2024 62.70 (-14.98%) 73.30 57.50 - 77.09 1.2265 times
Fri 29 December 2023 73.75 (25.32%) 58.82 58.81 - 79.08 0.8093 times
Fri 30 December 2022 58.85 (13.61%) 52.37 47.38 - 65.82 0.8899 times
Fri 31 December 2021 51.80 (6.83%) 48.63 42.91 - 64.99 1.0129 times
Thu 31 December 2020 48.49 (0%) 37.99 31.32 - 57.00 0.4539 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of HexcelCorporation

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hexcel Corporation HXL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hexcel Corporation HXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.28

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HexcelCorporation (HXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HexcelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HexcelCorporation in short term and the sell signal is strong.

HexcelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HexcelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HexcelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.07 and HexcelCorporation HXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HexcelCorporation HXL stock. Volume based technical analysis of HexcelCorporation HXL stock is negative.

HexcelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hexcel Corporation HXL

DMA (daily moving average) of Hexcel Corporation HXL

DMA period DMA value
5 day DMA 92.18
12 day DMA 93.27
20 day DMA 96.57
35 day DMA 100.6
50 day DMA 100.44
100 day DMA 96
150 day DMA 92.36
200 day DMA 88.51

EMA (exponential moving average) of Hexcel Corporation HXL

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4792.7292.87
12 day EMA94.194.4994.87
20 day EMA95.8796.2896.69
35 day EMA97.5497.8798.19
50 day EMA99.3499.6499.93

SMA (simple moving average) of Hexcel Corporation HXL

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1892.7693.22
12 day SMA93.2793.7694.49
20 day SMA96.5797.1497.67
35 day SMA100.6100.94101.2
50 day SMA100.44100.52100.59
100 day SMA9695.9395.85
150 day SMA92.3692.3192.23
200 day SMA88.5188.488.28

Videos related to: HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top