USA HealthStream, Inc. HSTM All indicator, HealthStream, Inc. HSTM indicators All technical analysis, HealthStream, Inc. HSTM indicators All free charts, HealthStream, Inc. HSTM indicators All historical values USA

Stock HSTM - Share HealthStream, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Daily Support: 19.55
Daily Resistance: 20.5
5 Day DMA Moving Average is 20.72
20 Day DMA Moving Average is 21.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.03%	20.49	20.09	20.91	19.96	5.23 times
Thu 05 Feb 2026	-0.49%	20.37	20.30	20.92	20.15	6.47 times
Wed 04 Feb 2026	-2.39%	20.89	20.40	20.97	20.40	4.85 times
Tue 03 Feb 2026	-4.7%	21.89	20.90	21.98	20.39	5.66 times
Mon 02 Feb 2026	-1.62%	22.29	21.93	22.56	21.80	3.25 times
Fri 30 Jan 2026	1.5%	21.86	22.29	22.42	21.81	4.29 times
Thu 29 Jan 2026	1.01%	21.71	21.96	21.99	21.43	3.76 times
Wed 28 Jan 2026	0.23%	21.70	21.74	21.82	21.55	2.92 times
Tue 27 Jan 2026	-0.55%	21.75	21.69	21.80	21.33	2.55 times
Mon 26 Jan 2026	1.96%	21.54	21.81	21.84	21.34	3.75 times

Volume is calculated using 10 day average volume

USA HealthStream, Inc. HSTM All indicator, HealthStream, Inc. HSTM indicators All technical analysis, HealthStream, Inc. HSTM indicators All free charts, HealthStream, Inc. HSTM indicators All historical values USA

Below are charts of USA HealthStream, Inc. HSTM All indicator, HealthStream, Inc. HSTM indicators All technical analysis, HealthStream, Inc. HSTM indicators All free charts, HealthStream, Inc. HSTM indicators All historical values USA

HealthStream, Inc. HSTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HealthStream, Inc. HSTM ADX is: 44, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HealthStream, Inc. HSTM are:

ADX	+DY	-DY
44	10.8	27.7
38.5	12.7	28.6
30.8	14.5	27.4
28.6	16.1	29
10	20.4	16.7
4.8	21.2	19.2
10	17.6	21.6
20	15.7	23.5
23.8	15.1	24.5
21.7	17	26.4

ADX charts for HealthStream, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HealthStream, Inc. HSTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HealthStream, Inc. is 21.55

50 day MA of HealthStream, Inc. is 23.03

100 day MA of HealthStream, Inc. is 24.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HealthStream, Inc. HSTM is downtrend

Historical Moving averages values of HealthStream, Inc. HSTM are:

Price	20 day	50 day	100 day
20.09	21.55	23.03	24.73
20.30	21.66	23.13	24.82
20.40	21.78	23.23	24.9
20.90	21.92	23.31	24.99
21.93	22.02	23.39	25.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

HealthStream, Inc. HSTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HealthStream, Inc. HSTM is: 179400 M

Current day volume is 2.717 times compared to averaged volume HealthStream, Inc. has

Historical price to volume measure of HealthStream, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.09	-1.03%	-1.95%	2.717 times
20.30	-0.49%	-0.34%	3.357 times
20.40	-2.39%	-2.35%	2.516 times
20.90	-4.7%	-4.52%	2.94 times
21.93	-1.62%	-1.62%	1.686 times
22.29	1.5%	1.97%	2.225 times
21.96	1.01%	1.15%	1.954 times
21.74	0.23%	0.18%	1.517 times
21.69	-0.55%	-0.28%	1.322 times
21.81	1.96%	1.25%	1.944 times

Price to volume Charts of HealthStream, Inc. HSTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HealthStream, Inc. HSTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HealthStream, Inc. HSTM is: 21.55 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HealthStream, Inc. HSTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.09	21.55	0.65	22.86	20.24
20.30	21.66	0.58	22.82	20.5
20.40	21.78	0.54	22.86	20.7
20.90	21.92	0.52	22.96	20.88
21.93	22.02	0.52	23.05	20.99

Bollinger Bands charts for HealthStream, Inc. HSTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HealthStream, Inc. HSTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HealthStream, Inc. HSTM

14 day HealthStream, Inc. HSTM RSI is: 47.57

According to RSI indicator, Buying is dominating the stock of HealthStream, Inc. HSTM

Historical values of RSI indicator for HealthStream, Inc. are as follows in descending order:

47.57 46.98 45.72 46.76 51.6 52.37 51.98 52.34 53.86 52.88 52.02 50.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HealthStream, Inc. HSTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HealthStream, Inc. HSTM

12,26,9 day HealthStream, Inc. HSTM MACD is: 21.17, 21.84, -0.67

According to MACD indicator, Prices of HealthStream, Inc. HSTM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HealthStream, Inc. HSTM are:

21.17, 21.84, -0.67
21.37, 21.98, -0.61
21.56, 22.11, -0.55
21.77, 22.25, -0.48
21.93, 22.36, -0.43
21.93, 22.39, -0.46
21.86, 22.4, -0.54
21.84, 22.44, -0.6
21.86, 22.5, -0.64
21.89, 22.57, -0.68

MACD charts of HealthStream, Inc. HSTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HealthStream, Inc. HSTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HealthStream, Inc. HSTM CCI is: -159

According to CCI indicator, HealthStream, Inc. HSTM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HealthStream, Inc.

Historical CCI values of HealthStream, Inc. HSTM are:

-159 -138 -117 -40 116 128 69 55 40 49

CCI charts of HealthStream, Inc. HSTM are below. Second charts towards left.

HealthStream, Inc. HSTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HealthStream, Inc. HSTM Stochastics is: 4

According to Stochastics indicator, Selling is coming in HealthStream, Inc.

HealthStream, Inc. HSTM is closing near its lowest lows

Historical Stochastics values of HealthStream, Inc. HSTM are:

4 4 4 4 4 4 4 4 4 4

HealthStream, Inc. HSTM Stochastics charts are below. Third charts to the left, at the bottom