USA Stock HSTM Historical charts - HealthStream, Inc.
Historical charts for Stock HSTM - Share HealthStream, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing
Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Tue Sep 2024 | 29.22 | 28.85 to 29.72 | 1.42% | 1.41 times |
| 16 Mon Sep 2024 | 28.81 | 28.64 to 28.91 | 0.1% | 0.68 times |
| 13 Fri Sep 2024 | 28.78 | 28.36 to 28.82 | 1.91% | 0.82 times |
| 12 Thu Sep 2024 | 28.24 | 27.96 to 28.38 | 1.18% | 0.78 times |
| 11 Wed Sep 2024 | 27.91 | 27.48 to 28.07 | -1.2% | 0.9 times |
| 10 Tue Sep 2024 | 28.25 | 28.04 to 28.47 | 0.07% | 0.87 times |
| 09 Mon Sep 2024 | 28.23 | 28.06 to 28.86 | 0% | 1.15 times |
| 09 Mon Sep 2024 | 28.23 | 28.06 to 28.86 | -0.39% | 1.15 times |
| 06 Fri Sep 2024 | 28.34 | 28.33 to 29.05 | -2.41% | 1.03 times |
| 05 Thu Sep 2024 | 29.04 | 28.33 to 29.15 | 1.33% | 1.71 times |
| 04 Wed Sep 2024 | 28.66 | 28.61 to 28.99 | -0.1% | 0.9 times |
| 03 Tue Sep 2024 | 28.69 | 28.58 to 29.16 | -1.21% | 1.16 times |
Technical analysis forecast of HSTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSTM HSTM at this time. Stock is rising and might rise more.
It appears as if HSTM HSTM gave a large move recently.
Stock of HSTM (HSTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for HSTM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.3, for a target of 28.9 or 28.57
Tomorrow's movement Prediction of HSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HSTM Historical charts - Share HealthStream, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance