ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 24.04
  • 20Day Average: 24.3
  • 50Day Average: 24.92
  • 100Day Average: 26.29
  • 150Day Average: 26.62

HSTM Indicators & signals

Indicator MACD (12,26,9)

24.03, 24.38, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

0, 12.5, 12.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 23.61 23.60 to 23.94 -0.92% 0.68 times
24 Wed Dec 2025 23.83 23.61 to 24.07 -0.75% 0.38 times
23 Tue Dec 2025 24.01 23.74 to 24.08 0.33% 0.65 times
22 Mon Dec 2025 23.93 23.91 to 24.30 -0.04% 0.64 times
19 Fri Dec 2025 23.94 23.87 to 24.25 -1.44% 1.74 times
18 Thu Dec 2025 24.29 23.78 to 24.33 1.97% 1.48 times
17 Wed Dec 2025 23.82 23.77 to 24.42 -0.38% 1.13 times
16 Tue Dec 2025 23.91 23.79 to 24.64 -1.93% 1.41 times
15 Mon Dec 2025 24.38 23.99 to 24.69 0.87% 1.15 times
12 Fri Dec 2025 24.17 24.04 to 24.53 -0.7% 0.67 times
11 Thu Dec 2025 24.34 24.03 to 24.49 0.5% 0.75 times
10 Wed Dec 2025 24.22 23.77 to 24.44 1.21% 0.82 times

Technical analysis forecast for HSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSTM HSTM at this time. Stock is falling and might fall more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSTM stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.2 as target. However if you take a buy trade in HSTM, then use 23.7 as stoploss and 24.23 as target.

Tomorrow's movement Prediction of HSTM is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSTM Historical charts - Share HealthStream, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top