ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSTM Historical charts - HealthStream, Inc.

Historical charts for Stock HSTM - Share HealthStream, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.85
  • 20Day Average: 21.05
  • 50Day Average: 21
  • 100Day Average: 22.46
  • 150Day Average: 24.1

HSTM Indicators & signals

Indicator MACD (12,26,9)

20.83, 20.96, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 22.39, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.45 20.00 to 20.56 0.25% 0.72 times
01 Wed Apr 2026 20.40 20.32 to 20.81 -1.5% 0.73 times
31 Tue Mar 2026 20.71 20.64 to 21.17 -1.8% 1.25 times
30 Mon Mar 2026 21.09 20.98 to 21.30 -0.05% 0.92 times
27 Fri Mar 2026 21.10 20.91 to 21.24 -0.71% 0.93 times
26 Thu Mar 2026 21.25 20.86 to 21.53 0.09% 0.74 times
25 Wed Mar 2026 21.23 20.68 to 21.33 1.24% 1.19 times
24 Tue Mar 2026 20.97 20.75 to 21.20 -0.76% 1.53 times
23 Mon Mar 2026 21.13 20.37 to 21.22 3.73% 1.57 times
20 Fri Mar 2026 20.37 20.20 to 20.76 -0.83% 0.63 times
19 Thu Mar 2026 20.54 20.49 to 21.04 -1.86% 0.52 times
17 Tue Mar 2026 20.93 20.66 to 21.38 -0.19% 1.13 times

Technical analysis forecast for HSTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSTM HSTM at this time. Stock is falling and might fall more.

It appears as if HSTM HSTM gave a large move recently.

Stock of HSTM (HSTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSTM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.92. However, stock will show a bearish move below 20.3.

Tomorrow's movement Prediction of HSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSTM Historical charts - Share HealthStream, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSTM Historical charts - Share HealthStream, Inc.

 

Back to top