Munafa Stock Market Course + Intraday & FNO calls 
Healthstream Inc (HSTM) Technical (Analysis) Reports Healthstream Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Healthstream Inc (HSTM)
Technical Analysis Report for USA stock HSTM Healthstream Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Programming Data Processing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HSTM Healthstream Inc then click here. or read Experts views on Healthstream Inc or Forecast & share price targets of Healthstream Inc
Healthstream Inc Opened at 24.84 and Closed at: 24.26, which is -1.85% of previous session's close. It moved within a range of 23.98 and 24.94
The session was a Bearish session with an average volume of 216200, which is 49.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 23.64 and resistance for tomorrow is 24.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.85, 23.43 resistance for tomorrow's hourly charts is 24.81, 25.35
10 Day SMA for Healthstream Inc (HSTM) is 25.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Healthstream Inc (HSTM) is 24.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Healthstream Inc (HSTM) is 25.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.64 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Healthstream Inc is 28.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Healthstream Inc is at 24.84 and 200 DMA is at 28.36, while 50 DMA and 100 DMA are at 25.78 and 26.64 respectively
Healthstream Inc (HSTM) moving average of 20 SMA is at 24.84 and 20 EMA is at 25.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 24.26 | 24.84 | 25.02 |
| 04 Thu Dec | 24.71 | 24.87 | 25.1 |
| 03 Wed Dec | 24.93 | 24.92 | 25.14 |
| 02 Tue Dec | 25.07 | 24.98 | 25.16 |
| 01 Mon Dec | 25.40 | 24.95 | 25.17 |
| 28 Fri Nov | 25.15 | 24.91 | 25.15 |
Healthstream Inc (HSTM) moving average of 50 SMA is at 25.78 and 50 EMA is at 25.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 24.26 | 25.78 | 25.71 |
| 04 Thu Dec | 24.71 | 25.88 | 25.77 |
| 03 Wed Dec | 24.93 | 25.97 | 25.81 |
| 02 Tue Dec | 25.07 | 26.05 | 25.85 |
| 01 Mon Dec | 25.40 | 26.13 | 25.88 |
| 28 Fri Nov | 25.15 | 26.2 | 25.9 |
Healthstream Inc (HSTM) moving average of 100 SMA is at 26.64 and 100 EMA is at 26.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 24.26 | 26.64 | 26.57 |
| 04 Thu Dec | 24.71 | 26.67 | 26.62 |
| 03 Wed Dec | 24.93 | 26.68 | 26.66 |
| 02 Tue Dec | 25.07 | 26.71 | 26.7 |
| 01 Mon Dec | 25.40 | 26.72 | 26.73 |
| 28 Fri Nov | 25.15 | 26.74 | 26.76 |
Healthstream Inc (HSTM) moving average of 200 SMA is at 28.36 and 200 EMA is at 27.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 24.26 | 28.36 | 27.55 |
| 04 Thu Dec | 24.71 | 28.41 | 27.58 |
| 03 Wed Dec | 24.93 | 28.46 | 27.61 |
| 02 Tue Dec | 25.07 | 28.5 | 27.64 |
| 01 Mon Dec | 25.40 | 28.54 | 27.67 |
| 28 Fri Nov | 25.15 | 28.59 | 27.69 |
Healthstream Inc has performed better than Sap Se in short term. Holding Healthstream Inc could be a better choice for now!
Healthstream Inc has performed better than Oracle Corporation in short term. Holding Healthstream Inc could be a better choice for now!
Kadant Inc has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 8.63% more returns!
Illinois Tool has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Illinois Tool, about 3.29% more returns!
Cts Corporation has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Cts Corporation, about 10.76% more returns!
Healthstream Inc has performed better than Arista Networks in short term. Holding Healthstream Inc could be a better choice for now!
Healthstream Inc has performed better than Workday Inc in short term. Holding Healthstream Inc could be a better choice for now!
Veeco Instruments has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 6.97% more returns!
Socket Mobile has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 17.94% more returns!
Pegasystems Inc has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Pegasystems Inc, about 3.31% more returns!
One Stop has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in One Stop, about 36.26% more returns!
Healthstream Inc has performed better than Osi Systems in short term. Holding Healthstream Inc could be a better choice for now!
Healthstream Inc has performed better than Everspin Technologies in short term. Holding Healthstream Inc could be a better choice for now!
Healthstream Inc has performed better than Semileds Corporation in short term. Holding Healthstream Inc could be a better choice for now!
Intel Corporation has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 10.1% more returns!
Digi International has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Digi International, about 28.95% more returns!
Healthstream Inc has performed better than Ambarella Inc in short term. Holding Healthstream Inc could be a better choice for now!
Alarm Com has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Alarm Com, about 6.07% more returns!
Analog Devices has performed better than Healthstream Inc in short term. You could have earned much better returns by investing in Analog Devices, about 24.69% more returns!
Healthstream Inc Technical analysis of indicators
Price action analysis of Healthstream Inc (HSTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthstream Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthstream Inc in short term and the sell signal is strong.
Healthstream Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthstream Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthstream Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and Healthstream Inc HSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthstream Inc HSTM stock. Volume based technical analysis of Healthstream Inc HSTM stock is negative.
Healthstream Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HSTM Healthstream Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HSTM Experts View which covers a lot of information including buying and selling signals
HSTM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Healthstream Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Healthstream Inc (HSTM) Technical (Analysis) Reports Healthstream Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
