USA Hudson Global, Inc. HSON MACD indicator, Hudson Global, Inc. HSON indicators MACD technical analysis, Hudson Global, Inc. HSON indicators MACD free charts, Hudson Global, Inc. HSON indicators MACD historical values USA

Stock HSON - Share Hudson Global, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 9.56
Daily Resistance: 9.94
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 9.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	0.1%	9.90	9.88	10.00	9.62	4.34 times
Wed 03 Sep 2025	3.68%	9.68	9.87	10.00	9.60	2 times
Tue 02 Sep 2025	1.17%	9.43	9.52	9.63	9.43	1.87 times
Fri 29 Aug 2025	0%	9.66	9.41	9.99	9.41	2 times
Fri 29 Aug 2025	-2.69%	9.66	9.41	9.99	9.41	2 times
Thu 28 Aug 2025	2.33%	9.58	9.67	9.70	8.76	1.69 times
Wed 27 Aug 2025	3.17%	8.75	9.45	9.84	8.75	2.96 times
Tue 26 Aug 2025	5.65%	8.68	9.16	9.28	8.61	3.74 times
Mon 25 Aug 2025	-5.04%	8.92	8.67	8.92	8.44	7.96 times
Fri 22 Aug 2025	1.56%	9.58	9.13	9.63	8.90	28.06 times

Volume is calculated using 10 day average volume

USA Hudson Global, Inc. HSON MACD indicator, Hudson Global, Inc. HSON indicators MACD technical analysis, Hudson Global, Inc. HSON indicators MACD free charts, Hudson Global, Inc. HSON indicators MACD historical values USA

Below are charts of USA Hudson Global, Inc. HSON MACD indicator, Hudson Global, Inc. HSON indicators MACD technical analysis, Hudson Global, Inc. HSON indicators MACD free charts, Hudson Global, Inc. HSON indicators MACD historical values USA

Hudson Global, Inc. HSON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Global, Inc. HSON

12,26,9 day Hudson Global, Inc. HSON MACD is: 9.46, 9.25, 0.21

According to MACD indicator, Prices of Hudson Global, Inc. HSON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hudson Global, Inc. HSON are:

9.46, 9.25, 0.21
9.38, 9.2, 0.18
9.29, 9.15, 0.14
9.25, 9.12, 0.13
9.22, 9.1, 0.12
9.18, 9.07, 0.11
9.09, 9.02, 0.07
9.02, 8.99, 0.029999999999999
9, 8.98, 0.02
9.06, 9.01, 0.050000000000001

MACD charts of Hudson Global, Inc. HSON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.