USA Stock HSON Historical charts - Hudson Global, Inc.

Historical charts for Stock HSON - Share Hudson Global, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

5Day Average: 9.5
12Day Average: 9.63
20Day Average: 9.93
50Day Average: 10.69
100Day Average: 12.16
150Day Average: 13.35

HSON Indicators & signals

Indicator MACD (12,26,9)

9.67, 10.02, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSON are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	9.58	9.58 to 9.58	0.84%	0.08 times
21 Mon Apr 2025	9.50	9.46 to 10.07	1.06%	0.52 times
17 Thu Apr 2025	9.40	9.40 to 9.40	-1.36%	0.09 times
15 Tue Apr 2025	9.53	9.53 to 10.14	0.32%	0.21 times
14 Mon Apr 2025	9.50	9.50 to 10.13	-1.86%	1.83 times
11 Fri Apr 2025	9.68	8.95 to 9.95	1.89%	2.68 times
10 Thu Apr 2025	9.50	9.37 to 10.00	-1.25%	1.18 times
09 Wed Apr 2025	9.62	9.17 to 10.05	0.1%	2.51 times
08 Tue Apr 2025	9.61	9.56 to 9.70	-0.41%	0.35 times
07 Mon Apr 2025	9.65	9.37 to 9.92	-3.69%	0.4 times
04 Fri Apr 2025	10.02	9.98 to 10.02	0%	0.23 times
04 Fri Apr 2025	10.02	9.98 to 10.02	8.44%	0.23 times

Technical analysis forecast for HSON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSON HSON at this time. Stock is falling and might fall more.

It appears as if HSON HSON gave a large move recently.

Stock of HSON (HSON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.87. However, stock will show a bearish move below 9.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.