ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSON Historical charts - Hudson Global, Inc.

Historical charts for Stock HSON - Share Hudson Global, Inc. trades in USA under Technology Deals in Professional Services

Moving Averages for

  • 5Day Average: 9.62
  • 12Day Average: 9.34
  • 20Day Average: 9.23
  • 50Day Average: 8.96
  • 100Day Average: 9.15
  • 150Day Average: 9.95

HSON Indicators & signals

Indicator MACD (12,26,9)

9.46, 9.25, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 28.57, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Sep 2025 9.88 9.62 to 10.00 0.1% 0.8 times
03 Wed Sep 2025 9.87 9.60 to 10.00 3.68% 0.37 times
02 Tue Sep 2025 9.52 9.43 to 9.63 1.17% 0.35 times
29 Fri Aug 2025 9.41 9.41 to 9.99 0% 0.37 times
29 Fri Aug 2025 9.41 9.41 to 9.99 -2.69% 0.37 times
28 Thu Aug 2025 9.67 8.76 to 9.70 2.33% 0.31 times
27 Wed Aug 2025 9.45 8.75 to 9.84 3.17% 0.55 times
26 Tue Aug 2025 9.16 8.61 to 9.28 5.65% 0.69 times
25 Mon Aug 2025 8.67 8.44 to 8.92 -5.04% 1.47 times
22 Fri Aug 2025 9.13 8.90 to 9.63 1.56% 5.19 times
21 Thu Aug 2025 8.99 8.86 to 9.00 0.45% 0.33 times
20 Wed Aug 2025 8.95 8.95 to 9.06 -1.97% 0.06 times

Technical analysis forecast of HSON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSON HSON at this time. Stock is rising and might rise more.

It appears as if HSON HSON gave a large move recently.

Stock of HSON (HSON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSON stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.32 as target. However if you take a buy trade in HSON, then use 9.6 as stoploss and 10 as target.

Tomorrow's movement Prediction of HSON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSON Historical charts - Share Hudson Global, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSON Historical charts - Share Hudson Global, Inc.

 

Back to top