USA Hudson Global, Inc. HSON All indicator, Hudson Global, Inc. HSON indicators All technical analysis, Hudson Global, Inc. HSON indicators All free charts, Hudson Global, Inc. HSON indicators All historical values USA

Stock HSON - Share Hudson Global, Inc. trades in USA under Technology Deals in Professional Services

Daily Support: 9.56
Daily Resistance: 9.94
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 9.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Sep 2025	0.1%	9.90	9.88	10.00	9.62	4.34 times
Wed 03 Sep 2025	3.68%	9.68	9.87	10.00	9.60	2 times
Tue 02 Sep 2025	1.17%	9.43	9.52	9.63	9.43	1.87 times
Fri 29 Aug 2025	0%	9.66	9.41	9.99	9.41	2 times
Fri 29 Aug 2025	-2.69%	9.66	9.41	9.99	9.41	2 times
Thu 28 Aug 2025	2.33%	9.58	9.67	9.70	8.76	1.69 times
Wed 27 Aug 2025	3.17%	8.75	9.45	9.84	8.75	2.96 times
Tue 26 Aug 2025	5.65%	8.68	9.16	9.28	8.61	3.74 times
Mon 25 Aug 2025	-5.04%	8.92	8.67	8.92	8.44	7.96 times
Fri 22 Aug 2025	1.56%	9.58	9.13	9.63	8.90	28.06 times

Volume is calculated using 10 day average volume

USA Hudson Global, Inc. HSON All indicator, Hudson Global, Inc. HSON indicators All technical analysis, Hudson Global, Inc. HSON indicators All free charts, Hudson Global, Inc. HSON indicators All historical values USA

Below are charts of USA Hudson Global, Inc. HSON All indicator, Hudson Global, Inc. HSON indicators All technical analysis, Hudson Global, Inc. HSON indicators All free charts, Hudson Global, Inc. HSON indicators All historical values USA

Hudson Global, Inc. HSON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hudson Global, Inc. HSON ADX is: 34, 29, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hudson Global, Inc. HSON are:

ADX	+DY	-DY
33.3	28.6	14.3
36.4	30	14
30	26	14
33.3	26.9	13.5
36.4	28.8	13.5
33.3	27.5	13.7
30.4	31.3	16.7
14.3	27.9	20.9
0	24.4	24.4
22.2	28.2	17.9

ADX charts for Hudson Global, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hudson Global, Inc. HSON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hudson Global, Inc. is 9.23

50 day MA of Hudson Global, Inc. is 8.96

100 day MA of Hudson Global, Inc. is 9.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hudson Global, Inc. HSON is uptrend

Historical Moving averages values of Hudson Global, Inc. HSON are:

Price	20 day	50 day	100 day
9.88	9.23	8.96	9.15
9.87	9.19	8.94	9.15
9.52	9.15	8.91	9.16
9.41	9.14	8.89	9.17
9.41	9.13	8.87	9.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hudson Global, Inc. HSON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hudson Global, Inc. HSON is: 10010 M

Current day volume is 2.617 times compared to averaged volume Hudson Global, Inc. has

Historical price to volume measure of Hudson Global, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.88	0.1%	-0.2%	2.617 times
9.87	3.68%	1.96%	1.209 times
9.52	1.17%	0.95%	1.129 times
9.41	0%	-2.59%	1.209 times
9.41	-2.69%	-2.59%	1.209 times
9.67	2.33%	0.94%	1.019 times
9.45	3.17%	8%	1.788 times
9.16	5.65%	5.53%	2.258 times
8.67	-5.04%	-2.8%	4.805 times
9.13	1.56%	-4.7%	16.933 times

Price to volume Charts of Hudson Global, Inc. HSON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hudson Global, Inc. HSON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hudson Global, Inc. HSON is: 9.23 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Hudson Global, Inc. HSON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.88	9.23	0.32	9.87	8.59
9.87	9.19	0.28	9.76	8.62
9.52	9.15	0.24	9.62	8.68
9.41	9.14	0.22	9.58	8.7
9.41	9.13	0.22	9.56	8.7

Bollinger Bands charts for Hudson Global, Inc. HSON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hudson Global, Inc. HSON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hudson Global, Inc. HSON

14 day Hudson Global, Inc. HSON RSI is: 51.19

According to RSI indicator, Selling is dominating the stock of Hudson Global, Inc. HSON

Historical values of RSI indicator for Hudson Global, Inc. are as follows in descending order:

51.19 52.94 51.29 52.02 52.02 53.05 52.68 51.5 47.71 51.49 51.6 52.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hudson Global, Inc. HSON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Global, Inc. HSON

12,26,9 day Hudson Global, Inc. HSON MACD is: 9.46, 9.25, 0.21

According to MACD indicator, Prices of Hudson Global, Inc. HSON are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hudson Global, Inc. HSON are:

9.46, 9.25, 0.21
9.38, 9.2, 0.18
9.29, 9.15, 0.14
9.25, 9.12, 0.13
9.22, 9.1, 0.12
9.18, 9.07, 0.11
9.09, 9.02, 0.07
9.02, 8.99, 0.029999999999999
9, 8.98, 0.02
9.06, 9.01, 0.050000000000001

MACD charts of Hudson Global, Inc. HSON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hudson Global, Inc. HSON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hudson Global, Inc. HSON CCI is: 123

According to CCI indicator, Hudson Global, Inc. HSON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hudson Global, Inc.

Historical CCI values of Hudson Global, Inc. HSON are:

123 121 53 71 71 19 12 -62 -140 -16

CCI charts of Hudson Global, Inc. HSON are below. Second charts towards left.

Hudson Global, Inc. HSON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hudson Global, Inc. HSON Stochastics is: 85

According to Stochastics indicator, Buying is coming in Hudson Global, Inc.

Hudson Global, Inc. HSON is closing near its highest highs

Historical Stochastics values of Hudson Global, Inc. HSON are:

85 85 85 85 85 85 85 85 85 85

Hudson Global, Inc. HSON Stochastics charts are below. Third charts to the left, at the bottom