USA Helius Medical Technologies, Inc. HSDT PriceVolume indicator, Helius Medical Technologies, Inc. HSDT indicators PriceVolume technical analysis, Helius Medical Technologies, Inc. HSDT indicators PriceVolume free charts, Helius Medical Technologies, Inc. HSDT indicators PriceVolume historical values USA

Stock HSDT - Share Helius Medical Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 2.99
Daily Resistance: 3.28
5 Day DMA Moving Average is 2.53
20 Day DMA Moving Average is 2.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	12.68%	2.93	3.11	3.15	2.86	8.08 times
Fri 18 Sep 2026	20.52%	2.36	2.76	2.79	2.30	6.99 times
Thu 17 Sep 2026	-0.43%	2.32	2.29	2.32	2.24	3.16 times
Wed 16 Sep 2026	4.07%	2.20	2.30	2.31	2.19	4.21 times
Tue 15 Sep 2026	-4.33%	2.30	2.21	2.30	2.15	2.54 times
Mon 14 Sep 2026	4.05%	2.25	2.31	2.33	2.17	2.57 times
Fri 11 Sep 2026	3.26%	2.17	2.22	2.31	2.17	1.34 times
Thu 10 Sep 2026	-2.27%	2.11	2.15	2.18	2.11	1.85 times
Wed 09 Sep 2026	-1.79%	2.28	2.20	2.29	2.19	1.88 times
Tue 08 Sep 2026	0%	2.26	2.24	2.29	2.20	1.43 times

Volume is calculated using 10 day average volume

USA Helius Medical Technologies, Inc. HSDT PriceVolume indicator, Helius Medical Technologies, Inc. HSDT indicators PriceVolume technical analysis, Helius Medical Technologies, Inc. HSDT indicators PriceVolume free charts, Helius Medical Technologies, Inc. HSDT indicators PriceVolume historical values USA

Below are charts of USA Helius Medical Technologies, Inc. HSDT PriceVolume indicator, Helius Medical Technologies, Inc. HSDT indicators PriceVolume technical analysis, Helius Medical Technologies, Inc. HSDT indicators PriceVolume free charts, Helius Medical Technologies, Inc. HSDT indicators PriceVolume historical values USA

Helius Medical Technologies, Inc. HSDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helius Medical Technologies, Inc. HSDT is: 598662.8 M

Current day volume is 2.099 times compared to averaged volume Helius Medical Technologies, Inc. has

Historical price to volume measure of Helius Medical Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.11	12.68%	6.14%	2.099 times
2.76	20.52%	16.95%	1.816 times
2.29	-0.43%	-1.29%	0.82 times
2.30	4.07%	4.55%	1.093 times
2.21	-4.33%	-3.91%	0.659 times
2.31	4.05%	2.67%	0.668 times
2.22	3.26%	2.3%	0.348 times
2.15	-2.27%	1.9%	0.481 times
2.20	-1.79%	-3.51%	0.489 times
2.24	0%	-0.88%	0.372 times

Price to volume Charts of Helius Medical Technologies, Inc. HSDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day