ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 2.01 and 2.15

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.1233333333333
Intraday Target 42.18
Intraday Target 52.26

Daily price and volume Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-5.43%) 2.19 2.07 - 2.21 0.6927 times
Mon 31 August 2026 2.21 (-5.56%) 2.31 2.21 - 2.33 0.5674 times
Fri 28 August 2026 2.34 (-3.7%) 2.42 2.26 - 2.44 0.8841 times
Thu 27 August 2026 2.43 (18.54%) 2.09 2.08 - 2.48 2.4474 times
Wed 26 August 2026 2.05 (-4.21%) 2.13 2.01 - 2.13 0.5851 times
Tue 25 August 2026 2.14 (-1.83%) 2.13 2.08 - 2.21 1.0952 times
Mon 24 August 2026 2.18 (3.81%) 2.15 2.13 - 2.25 0.8655 times
Fri 21 August 2026 2.10 (12.3%) 1.93 1.89 - 2.11 1.753 times
Thu 20 August 2026 1.87 (0.54%) 1.96 1.81 - 1.96 0.5998 times
Wed 19 August 2026 1.86 (4.49%) 1.78 1.77 - 1.88 0.5097 times
Tue 18 August 2026 1.78 (7.23%) 1.70 1.62 - 1.79 0.3704 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.95 and 2.21

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.1633333333333
Weekly Target 42.26
Weekly Target 52.42

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-10.68%) 2.31 2.07 - 2.33 0.5664 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 2.6419 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 1.576 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.577 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.4856 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.5048 times
Fri 24 July 2026 1.63 (-2.98%) 1.69 1.62 - 1.84 0.6188 times
Fri 17 July 2026 1.68 (-4%) 1.72 1.64 - 1.83 0.7708 times
Fri 10 July 2026 1.75 (-2.23%) 1.78 1.68 - 1.89 1.0879 times
Thu 02 July 2026 1.79 (3.47%) 1.69 1.62 - 1.90 1.1709 times
Fri 26 June 2026 1.73 (6.79%) 1.64 1.44 - 1.76 1.8568 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.01 and 2.15

Monthly Target 11.98
Monthly Target 22.04
Monthly Target 32.1233333333333
Monthly Target 42.18
Monthly Target 52.26

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-5.43%) 2.19 2.07 - 2.21 0.0471 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.8366 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5458 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.3574 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.7123 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 1.0243 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.9673 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.429 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.2384 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.8418 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 2.0552 times

 monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.39 and 2.9

Yearly Target 1-0.18
Yearly Target 20.95
Yearly Target 32.3266666666667
Yearly Target 43.46
Yearly Target 54.84

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Tue 01 September 2026 2.09 (-27.68%) 2.95 1.19 - 3.70 0.262 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.1457 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.0216 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5096 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 1.9072 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.0664 times
Thu 31 December 2020 0.38 (0%) 0.40 0.36 - 0.49 0.0875 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

Munafa value: 45 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeliusMedical in short term and the buy signal is strong.

HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeliusMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeliusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.06
20 day DMA 1.92
35 day DMA 1.83
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 1.96
200 day DMA 2.35

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.23
12 day EMA2.082.082.06
20 day EMA1.981.971.95
35 day EMA1.91.891.87
50 day EMA1.821.811.79

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.062.031.99
20 day SMA1.921.91.88
35 day SMA1.831.821.8
50 day SMA1.791.781.77
100 day SMA1.871.871.87
150 day SMA1.961.971.98
200 day SMA2.352.372.38

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top