Munafa Stock Market Course + Intraday & FNO calls 
HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets HSDT
- HSDT Experts view
- Tomorrow's Movement HSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeliusMedical
Strong intraday Stock price targets for HeliusMedical are 3.66 and 4.05
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.9766666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.37 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-7.62%) | 4.22 | 3.83 - 4.22 | 0.4856 times | Thu 04 December 2025 | 4.20 (0.96%) | 4.05 | 3.99 - 4.35 | 0.6977 times | Wed 03 December 2025 | 4.16 (1.71%) | 4.20 | 4.06 - 4.36 | 0.6777 times | Tue 02 December 2025 | 4.09 (9.36%) | 3.78 | 3.76 - 4.22 | 0.5707 times | Mon 01 December 2025 | 3.74 (-9.88%) | 4.03 | 3.61 - 4.03 | 0.6574 times | Fri 28 November 2025 | 4.15 (3.49%) | 4.05 | 3.91 - 4.24 | 1.6785 times | Wed 26 November 2025 | 4.01 (11.7%) | 3.72 | 3.53 - 4.10 | 1.6488 times | Tue 25 November 2025 | 3.59 (-4.27%) | 3.74 | 3.57 - 3.79 | 0.4384 times | Mon 24 November 2025 | 3.75 (16.46%) | 3.35 | 3.13 - 3.87 | 1.0346 times | Fri 21 November 2025 | 3.22 (-0.92%) | 3.25 | 2.83 - 3.29 | 2.1104 times | Thu 20 November 2025 | 3.25 (-13.56%) | 3.95 | 3.25 - 4.00 | 2.0102 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 3.37 and 4.12
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.5173 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 0.8038 times | Fri 21 November 2025 | 3.22 (-33.2%) | 4.80 | 2.83 - 4.80 | 1.4382 times | Fri 14 November 2025 | 4.82 (-12.36%) | 5.69 | 4.33 - 5.77 | 0.5195 times | Fri 07 November 2025 | 5.50 (-7.41%) | 5.30 | 4.51 - 5.70 | 0.5944 times | Fri 31 October 2025 | 5.94 (0%) | 6.07 | 5.75 - 6.13 | 0.1247 times | Fri 31 October 2025 | 5.94 (-11.21%) | 6.89 | 5.75 - 7.21 | 0.7984 times | Fri 24 October 2025 | 6.69 (-18.61%) | 8.65 | 5.50 - 8.98 | 2.0855 times | Fri 17 October 2025 | 8.22 (-44.08%) | 15.50 | 7.40 - 16.81 | 1.5467 times | Fri 10 October 2025 | 14.70 (-11.07%) | 16.26 | 14.20 - 20.50 | 1.5715 times | Fri 03 October 2025 | 16.53 (21.54%) | 13.82 | 12.50 - 17.65 | 1.2869 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 3.37 and 4.12
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.0434 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2813 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.5669 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.638 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0166 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4308 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.9119 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0189 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0392 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.053 times | Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0626 times |
Yearly price and charts HeliusMedical
Strong yearly Stock price targets for HeliusMedical HSDT are 2.03 and 27.36
| Yearly Target 1 | -15.48 |
| Yearly Target 2 | -5.8 |
| Yearly Target 3 | 9.85 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.88 (479.1%) | 0.67 | 0.17 - 25.50 | 2.5989 times | Tue 31 December 2024 | 0.67 (-91.67%) | 7.71 | 0.37 - 9.50 | 0.8569 times | Fri 29 December 2023 | 8.04 (2580%) | 0.30 | 0.14 - 13.43 | 0.4425 times | Fri 30 December 2022 | 0.30 (-94.22%) | 5.50 | 0.20 - 5.79 | 1.9724 times | Fri 31 December 2021 | 5.19 (1265.79%) | 12.53 | 5.05 - 34.00 | 0.056 times | Thu 31 December 2020 | 0.38 (0%) | 0.40 | 0.36 - 0.49 | 0.0733 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeliusMedical
Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helius Medical HSDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeliusMedical (HSDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeliusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeliusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeliusMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeliusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and HeliusMedical HSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.
HeliusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.25 |
| 35 day DMA | 5.14 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.08 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.07 | 4.01 |
| 12 day EMA | 4.1 | 4.14 | 4.13 |
| 20 day EMA | 4.63 | 4.71 | 4.76 |
| 35 day EMA | 6.59 | 6.75 | 6.9 |
| 50 day EMA | 8.57 | 8.76 | 8.95 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.07 | 4.03 |
| 12 day SMA | 3.82 | 3.83 | 3.84 |
| 20 day SMA | 4.25 | 4.33 | 4.37 |
| 35 day SMA | 5.14 | 5.34 | 5.68 |
| 50 day SMA | 8.28 | 8.48 | 8.7 |
| 100 day SMA | 8.63 | 8.67 | 8.71 |
| 150 day SMA | 7.08 | 7.05 | 7.03 |
| 200 day SMA | 5.4 | 5.39 | 5.37 |
Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
