USA Horizon Technology Finance Corporation HRZN PriceVolume indicator, Horizon Technology Finance Corporation HRZN indicators PriceVolume technical analysis, Horizon Technology Finance Corporation HRZN indicators PriceVolume free charts, Horizon Technology Finance Corporation HRZN indicators PriceVolume historical values USA

Stock HRZN - Share Horizon Technology Finance Corporation trades in USA under N A Deals in N A

Daily Support: 6.59
Daily Resistance: 6.8
5 Day DMA Moving Average is 6.58
20 Day DMA Moving Average is 6.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.68%	6.59	6.67	6.72	6.51	5.96 times
Thu 12 Feb 2026	-1.06%	6.64	6.56	6.71	6.55	4.3 times
Wed 11 Feb 2026	1.38%	6.57	6.63	6.65	6.52	3.08 times
Tue 10 Feb 2026	0.93%	6.47	6.54	6.59	6.42	2.73 times
Mon 09 Feb 2026	-2.11%	6.62	6.48	6.62	6.44	3.8 times
Fri 06 Feb 2026	2.64%	6.42	6.62	6.64	6.41	3.88 times
Thu 05 Feb 2026	-2.12%	6.61	6.45	6.61	6.43	3.27 times
Wed 04 Feb 2026	-1.05%	6.66	6.59	6.69	6.55	3.13 times
Tue 03 Feb 2026	-0.89%	6.72	6.66	6.72	6.60	3.39 times
Mon 02 Feb 2026	0.3%	6.70	6.72	6.80	6.65	3.05 times

Volume is calculated using 10 day average volume

USA Horizon Technology Finance Corporation HRZN PriceVolume indicator, Horizon Technology Finance Corporation HRZN indicators PriceVolume technical analysis, Horizon Technology Finance Corporation HRZN indicators PriceVolume free charts, Horizon Technology Finance Corporation HRZN indicators PriceVolume historical values USA

Below are charts of USA Horizon Technology Finance Corporation HRZN PriceVolume indicator, Horizon Technology Finance Corporation HRZN indicators PriceVolume technical analysis, Horizon Technology Finance Corporation HRZN indicators PriceVolume free charts, Horizon Technology Finance Corporation HRZN indicators PriceVolume historical values USA

Horizon Technology Finance Corporation HRZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horizon Technology Finance Corporation HRZN is: 579590 M

Current day volume is 2.753 times compared to averaged volume Horizon Technology Finance Corporation has

Historical price to volume measure of Horizon Technology Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.67	1.68%	1.21%	2.753 times
6.56	-1.06%	-1.2%	1.988 times
6.63	1.38%	0.91%	1.422 times
6.54	0.93%	1.08%	1.26 times
6.48	-2.11%	-2.11%	1.756 times
6.62	2.64%	3.12%	1.795 times
6.45	-2.12%	-2.42%	1.513 times
6.59	-1.05%	-1.05%	1.449 times
6.66	-0.89%	-0.89%	1.567 times
6.72	0.3%	0.3%	1.41 times

Price to volume Charts of Horizon Technology Finance Corporation HRZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day