USA Horizon Technology Finance Corporation HRZN PriceVolume indicator, Horizon Technology Finance Corporation HRZN indicators PriceVolume technical analysis, Horizon Technology Finance Corporation HRZN indicators PriceVolume free charts, Horizon Technology Finance Corporation HRZN indicators PriceVolume historical values USA

Stock HRZN - Share Horizon Technology Finance Corporation trades in USA under N A Deals in N A

Daily Support: 6.67
Daily Resistance: 6.73
5 Day DMA Moving Average is 6.7
20 Day DMA Moving Average is 6.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	6.67	6.69	6.70	6.64	1.74 times
Tue 09 Dec 2025	-0.59%	6.71	6.69	6.74	6.67	2.32 times
Mon 08 Dec 2025	0.6%	6.75	6.73	6.75	6.65	2.87 times
Fri 05 Dec 2025	-0.15%	6.68	6.69	6.78	6.68	2.56 times
Thu 04 Dec 2025	0.45%	6.67	6.70	6.71	6.66	1.85 times
Wed 03 Dec 2025	0.3%	6.66	6.67	6.71	6.66	1.65 times
Tue 02 Dec 2025	0.15%	6.66	6.65	6.68	6.59	1.85 times
Mon 01 Dec 2025	-0.6%	6.65	6.64	6.72	6.62	2.14 times
Fri 28 Nov 2025	0.3%	6.69	6.68	6.70	6.65	0.82 times
Wed 26 Nov 2025	0%	6.69	6.66	6.75	6.65	1.96 times

Volume is calculated using 10 day average volume

USA Horizon Technology Finance Corporation HRZN PriceVolume indicator, Horizon Technology Finance Corporation HRZN indicators PriceVolume technical analysis, Horizon Technology Finance Corporation HRZN indicators PriceVolume free charts, Horizon Technology Finance Corporation HRZN indicators PriceVolume historical values USA

Below are charts of USA Horizon Technology Finance Corporation HRZN PriceVolume indicator, Horizon Technology Finance Corporation HRZN indicators PriceVolume technical analysis, Horizon Technology Finance Corporation HRZN indicators PriceVolume free charts, Horizon Technology Finance Corporation HRZN indicators PriceVolume historical values USA

Horizon Technology Finance Corporation HRZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Horizon Technology Finance Corporation HRZN is: 328450 M

Current day volume is 1.482 times compared to averaged volume Horizon Technology Finance Corporation has

Historical price to volume measure of Horizon Technology Finance Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.69	0%	0.3%	1.482 times
6.69	-0.59%	-0.3%	1.975 times
6.73	0.6%	-0.3%	2.444 times
6.69	-0.15%	0.15%	2.18 times
6.70	0.45%	0.45%	1.577 times
6.67	0.3%	0.15%	1.406 times
6.65	0.15%	-0.15%	1.572 times
6.64	-0.6%	-0.15%	1.819 times
6.68	0.3%	-0.15%	0.7 times
6.66	0%	-0.45%	1.667 times

Price to volume Charts of Horizon Technology Finance Corporation HRZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day