USA Horizon Technology Finance Corporation HRZN MA indicator, Horizon Technology Finance Corporation HRZN indicators MA technical analysis, Horizon Technology Finance Corporation HRZN indicators MA free charts, Horizon Technology Finance Corporation HRZN indicators MA historical values USA

Stock HRZN - Share Horizon Technology Finance Corporation trades in USA under N A Deals in N A

Daily Support: 6.63
Daily Resistance: 6.69
5 Day DMA Moving Average is 6.66
20 Day DMA Moving Average is 6.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.45%	6.70	6.66	6.71	6.65	2.61 times
Thu 22 Jan 2026	-0.15%	6.70	6.69	6.73	6.68	4.76 times
Wed 21 Jan 2026	1.36%	6.64	6.70	6.71	6.64	4.18 times
Tue 20 Jan 2026	-0.6%	6.60	6.61	6.74	6.54	6.54 times
Fri 16 Jan 2026	-1.92%	6.69	6.65	6.69	6.60	6.27 times
Thu 15 Jan 2026	0.89%	6.73	6.78	6.78	6.68	12.22 times
Wed 14 Jan 2026	0.75%	6.66	6.72	6.73	6.63	6.14 times
Tue 13 Jan 2026	0.76%	6.65	6.67	6.68	6.60	3.73 times
Mon 12 Jan 2026	-1.05%	6.73	6.62	6.73	6.62	5.42 times
Fri 09 Jan 2026	1.06%	6.65	6.69	6.72	6.65	3.79 times

Volume is calculated using 10 day average volume

USA Horizon Technology Finance Corporation HRZN MA indicator, Horizon Technology Finance Corporation HRZN indicators MA technical analysis, Horizon Technology Finance Corporation HRZN indicators MA free charts, Horizon Technology Finance Corporation HRZN indicators MA historical values USA

Below are charts of USA Horizon Technology Finance Corporation HRZN MA indicator, Horizon Technology Finance Corporation HRZN indicators MA technical analysis, Horizon Technology Finance Corporation HRZN indicators MA free charts, Horizon Technology Finance Corporation HRZN indicators MA historical values USA

Horizon Technology Finance Corporation HRZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Horizon Technology Finance Corporation is 6.58

50 day MA of Horizon Technology Finance Corporation is 6.58

100 day MA of Horizon Technology Finance Corporation is 6.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Horizon Technology Finance Corporation HRZN is uptrend

Historical Moving averages values of Horizon Technology Finance Corporation HRZN are:

Price	20 day	50 day	100 day
6.66	6.58	6.58	6.48
6.69	6.56	6.58	6.48
6.70	6.55	6.58	6.48
6.61	6.53	6.58	6.49
6.65	6.52	6.58	6.49

Moving averages charts of $comp $sb are below. First chart to the right hand side