Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.41 and 4.67
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.72 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (5.59%) | 4.30 | 4.29 - 4.55 | 1.0125 times | Thu 02 April 2026 | 4.29 (2.88%) | 4.17 | 4.10 - 4.31 | 1.2834 times | Wed 01 April 2026 | 4.17 (-0.95%) | 4.23 | 4.14 - 4.25 | 0.9784 times | Tue 31 March 2026 | 4.21 (2.68%) | 4.13 | 4.10 - 4.24 | 1.0087 times | Mon 30 March 2026 | 4.10 (-0.49%) | 4.13 | 4.02 - 4.17 | 0.9048 times | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.8967 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.8759 times | Wed 25 March 2026 | 4.23 (0.48%) | 4.22 | 4.20 - 4.31 | 0.7676 times | Tue 24 March 2026 | 4.21 (-0.47%) | 4.20 | 4.20 - 4.32 | 0.8372 times | Mon 23 March 2026 | 4.23 (2.92%) | 4.15 | 4.07 - 4.30 | 1.4348 times | Fri 20 March 2026 | 4.11 (-3.75%) | 4.25 | 4.10 - 4.30 | 0.8398 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.41 and 4.67
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (5.59%) | 4.30 | 4.29 - 4.55 | 0.1422 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5864 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6758 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5826 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.2857 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.4171 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.9352 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7912 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3655 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.2184 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 1.0265 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.32 and 4.77
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (7.6%) | 4.23 | 4.10 - 4.55 | 0.136 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.842 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2823 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1226 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0406 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7325 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.127 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0705 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9488 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6978 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5582 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.85 and 5.67
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.1033333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (-29.77%) | 6.46 | 3.98 - 6.80 | 1.0308 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.1574 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2569 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0193 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7542 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.6192 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1622 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Horizon Technology HRZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.45
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HorizonTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HorizonTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HorizonTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.24 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.22 | 4.18 |
| 12 day EMA | 4.32 | 4.28 | 4.28 |
| 20 day EMA | 4.5 | 4.5 | 4.52 |
| 35 day EMA | 4.95 | 4.97 | 5.01 |
| 50 day EMA | 5.52 | 5.56 | 5.61 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.18 | 4.18 |
| 12 day SMA | 4.23 | 4.21 | 4.19 |
| 20 day SMA | 4.24 | 4.25 | 4.34 |
| 35 day SMA | 5.1 | 5.16 | 5.23 |
| 50 day SMA | 5.56 | 5.6 | 5.65 |
| 100 day SMA | 6.07 | 6.09 | 6.11 |
| 150 day SMA | 6.18 | 6.19 | 6.21 |
| 200 day SMA | 6.52 | 6.53 | 6.55 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
