Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 3.74 and 3.93
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.08 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.87 (-0.26%) | 3.90 | 3.80 - 3.99 | 0.8862 times | Fri 24 April 2026 | 3.88 (-3.72%) | 4.00 | 3.88 - 4.05 | 1.4397 times | Thu 23 April 2026 | 4.03 (-2.89%) | 4.14 | 4.00 - 4.14 | 0.9833 times | Wed 22 April 2026 | 4.15 (-1.19%) | 4.25 | 4.12 - 4.29 | 1.0304 times | Tue 21 April 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.33 | 1.0618 times | Mon 20 April 2026 | 4.28 (-2.28%) | 4.40 | 4.26 - 4.42 | 0.6954 times | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 1.4312 times | Thu 16 April 2026 | 4.43 (-7.13%) | 4.69 | 4.41 - 4.74 | 1.3193 times | Wed 15 April 2026 | 4.77 (0.42%) | 4.78 | 4.75 - 4.82 | 0.7171 times | Tue 14 April 2026 | 4.75 (3.94%) | 4.68 | 4.56 - 4.75 | 0.4356 times | Mon 13 April 2026 | 4.57 (1.11%) | 4.51 | 4.42 - 4.59 | 0.3856 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.74 and 3.93
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.87 (-0.26%) | 3.90 | 3.80 - 3.99 | 0.2437 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.4331 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.1795 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5125 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5196 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.5989 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5163 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.1393 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.0282 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8287 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7012 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.33 and 4.35
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.87 (-8.08%) | 4.23 | 3.80 - 4.82 | 1.099 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6622 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1571 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.013 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.939 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.661 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0169 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.966 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8561 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6296 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5037 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.34 and 5.34
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.8233333333333 |
| Yearly Target 4 | 5.85 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.87 (-40%) | 6.46 | 3.80 - 6.80 | 1.2402 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.0817 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2128 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.9836 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7277 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5975 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1565 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 14 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.09 | 4.2 |
| 12 day EMA | 4.2 | 4.26 | 4.33 |
| 20 day EMA | 4.31 | 4.36 | 4.41 |
| 35 day EMA | 4.65 | 4.7 | 4.75 |
| 50 day EMA | 4.93 | 4.97 | 5.01 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.11 | 4.21 |
| 12 day SMA | 4.32 | 4.38 | 4.44 |
| 20 day SMA | 4.34 | 4.35 | 4.37 |
| 35 day SMA | 4.29 | 4.32 | 4.38 |
| 50 day SMA | 4.88 | 4.94 | 4.99 |
| 100 day SMA | 5.73 | 5.76 | 5.79 |
| 150 day SMA | 5.93 | 5.95 | 5.96 |
| 200 day SMA | 6.29 | 6.31 | 6.33 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
