HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HorizonTechnology

Strong Daily Stock price targets for HorizonTechnology HRZN are 9.26 and 9.61

Daily Target 19.19
Daily Target 29.32
Daily Target 39.5433333333333
Daily Target 49.67
Daily Target 59.89

Daily price and volume Horizon Technology

Date Closing Open Range Volume
Fri 01 November 2024 9.44 (-2.18%) 9.64 9.42 - 9.77 1.155 times
Thu 31 October 2024 9.65 (-0.41%) 9.67 9.62 - 9.79 0.7067 times
Wed 30 October 2024 9.69 (-3.2%) 9.95 9.30 - 9.99 2.1553 times
Tue 29 October 2024 10.01 (-1.18%) 10.10 9.99 - 10.10 0.6913 times
Mon 28 October 2024 10.13 (0.6%) 10.05 10.05 - 10.14 0.6803 times
Fri 25 October 2024 10.07 (-2.23%) 10.20 10.07 - 10.23 0.6207 times
Thu 24 October 2024 10.30 (2.39%) 10.07 10.06 - 10.30 1.1491 times
Wed 23 October 2024 10.06 (0%) 10.01 9.97 - 10.08 0.7553 times
Tue 22 October 2024 10.06 (-1.66%) 10.21 10.03 - 10.23 0.9925 times
Mon 21 October 2024 10.23 (0.39%) 10.18 10.05 - 10.25 1.0939 times
Fri 18 October 2024 10.19 (-1.36%) 10.32 10.18 - 10.32 0.9052 times

 Daily chart HorizonTechnology

Weekly price and charts HorizonTechnology

Strong weekly Stock price targets for HorizonTechnology HRZN are 8.95 and 9.79

Weekly Target 18.79
Weekly Target 29.11
Weekly Target 39.6266666666667
Weekly Target 49.95
Weekly Target 510.47

Weekly price and volumes for Horizon Technology

Date Closing Open Range Volume
Fri 01 November 2024 9.44 (-6.26%) 10.05 9.30 - 10.14 1.6156 times
Fri 25 October 2024 10.07 (-1.18%) 10.18 9.97 - 10.30 1.3826 times
Fri 18 October 2024 10.19 (-2.58%) 10.50 10.18 - 10.69 1.5156 times
Fri 11 October 2024 10.46 (-1.32%) 10.59 10.36 - 10.68 0.9583 times
Fri 04 October 2024 10.60 (-0.75%) 10.68 10.51 - 10.73 0.7104 times
Fri 27 September 2024 10.68 (0.19%) 10.68 10.48 - 10.77 1.0187 times
Fri 20 September 2024 10.66 (-3.09%) 10.94 10.62 - 11.08 1.3149 times
Fri 13 September 2024 11.00 (-0.54%) 11.02 10.93 - 11.09 0.9179 times
Mon 09 September 2024 11.06 (0.36%) 11.02 11.01 - 11.09 0.1466 times
Fri 06 September 2024 11.02 (-0.27%) 11.05 10.97 - 11.15 0.4195 times
Fri 30 August 2024 11.05 (0%) 11.02 11.01 - 11.10 0.1093 times

 weekly chart HorizonTechnology

Monthly price and charts HorizonTechnology

Strong monthly Stock price targets for HorizonTechnology HRZN are 9.26 and 9.61

Monthly Target 19.19
Monthly Target 29.32
Monthly Target 39.5433333333333
Monthly Target 49.67
Monthly Target 59.89

Monthly price and volumes Horizon Technology

Date Closing Open Range Volume
Fri 01 November 2024 9.44 (-2.18%) 9.64 9.42 - 9.77 0.1052 times
Thu 31 October 2024 9.65 (-9.39%) 10.65 9.30 - 10.69 1.7138 times
Mon 30 September 2024 10.65 (-3.62%) 11.05 10.48 - 11.15 1.2197 times
Fri 30 August 2024 11.05 (-5.07%) 11.68 10.51 - 11.73 1.1535 times
Wed 31 July 2024 11.64 (-3.32%) 12.08 11.55 - 12.63 0.857 times
Fri 28 June 2024 12.04 (3.79%) 11.62 11.60 - 12.25 0.77 times
Fri 31 May 2024 11.60 (1.31%) 11.41 11.40 - 11.98 0.8833 times
Tue 30 April 2024 11.45 (0.7%) 11.48 11.11 - 11.74 0.9006 times
Thu 28 March 2024 11.37 (-4.77%) 11.90 11.10 - 12.12 1.3451 times
Thu 29 February 2024 11.94 (-8.22%) 13.05 11.75 - 13.42 1.0518 times
Wed 31 January 2024 13.01 (-1.21%) 13.15 12.57 - 13.73 0.8879 times

 monthly chart HorizonTechnology

Indicator Analysis of HorizonTechnology

Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86

Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Fri 01 November 2024

Munafa value: 10 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.

HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HorizonTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.

HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Horizon Technology HRZN

DMA (daily moving average) of Horizon Technology HRZN

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.01
20 day DMA 10.24
35 day DMA 10.43
50 day DMA 10.61
100 day DMA 11.19
150 day DMA 11.35
200 day DMA 11.58

EMA (exponential moving average) of Horizon Technology HRZN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.869.97
12 day EMA9.9710.0710.15
20 day EMA10.1510.2210.28
35 day EMA10.3710.4210.47
50 day EMA10.5610.6110.65

SMA (simple moving average) of Horizon Technology HRZN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.9110.04
12 day SMA10.0110.1110.18
20 day SMA10.2410.310.34
35 day SMA10.4310.4810.51
50 day SMA10.6110.6410.67
100 day SMA11.1911.2211.24
150 day SMA11.3511.3611.37
200 day SMA11.5811.611.61

Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top