Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.52 and 4.63
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.72 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.87%) | 4.64 | 4.57 - 4.68 | 1.1204 times | Fri 02 October 2026 | 4.62 (0%) | 4.66 | 4.59 - 4.67 | 1.1888 times | Thu 01 October 2026 | 4.62 (0.65%) | 4.51 | 4.51 - 4.65 | 1.2599 times | Wed 30 September 2026 | 4.59 (-0.86%) | 4.64 | 4.58 - 4.68 | 0.9332 times | Tue 29 September 2026 | 4.63 (1.98%) | 4.54 | 4.54 - 4.66 | 0.7612 times | Mon 28 September 2026 | 4.54 (-1.94%) | 4.56 | 4.50 - 4.59 | 0.9782 times | Fri 25 September 2026 | 4.63 (0.43%) | 4.55 | 4.54 - 4.65 | 0.7678 times | Thu 24 September 2026 | 4.61 (0%) | 4.63 | 4.56 - 4.63 | 1.1178 times | Wed 23 September 2026 | 4.61 (-0.86%) | 4.65 | 4.60 - 4.66 | 1.0544 times | Tue 22 September 2026 | 4.65 (-0.21%) | 4.67 | 4.62 - 4.69 | 0.8184 times | Mon 21 September 2026 | 4.66 (-0.21%) | 4.67 | 4.62 - 4.69 | 0.6922 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.52 and 4.63
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.87%) | 4.64 | 4.57 - 4.68 | 0.113 times | Fri 02 October 2026 | 4.62 (-0.22%) | 4.56 | 4.50 - 4.68 | 0.5165 times | Fri 25 September 2026 | 4.63 (-0.86%) | 4.67 | 4.54 - 4.69 | 0.4489 times | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.1712 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.9406 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.5255 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.2749 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.3382 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.5899 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0813 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.9265 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.55 and 4.72
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.22%) | 4.51 | 4.51 - 4.68 | 0.0648 times | Wed 30 September 2026 | 4.59 (-1.5%) | 4.66 | 4.50 - 4.97 | 0.7212 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 1.0131 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.7217 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.1137 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0714 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.3285 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.7649 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1251 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0756 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9971 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.69 and 5.69
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 5.06 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-28.99%) | 6.46 | 3.80 - 6.80 | 2.07 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.791 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.0463 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8291 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6134 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5134 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1367 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.51 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.61 | 4.61 |
| 12 day EMA | 4.64 | 4.65 | 4.65 |
| 20 day EMA | 4.66 | 4.67 | 4.67 |
| 35 day EMA | 4.68 | 4.69 | 4.69 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.6 |
| 12 day SMA | 4.62 | 4.63 | 4.62 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.57 | 4.56 | 4.56 |
| 150 day SMA | 4.51 | 4.52 | 4.53 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
