Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 4.16 and 4.31
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.42 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-0.93%) | 4.30 | 4.20 - 4.35 | 0.7119 times | Tue 23 June 2026 | 4.31 (3.61%) | 4.16 | 4.12 - 4.32 | 0.6539 times | Mon 22 June 2026 | 4.16 (-1.42%) | 4.20 | 4.16 - 4.34 | 0.8237 times | Thu 18 June 2026 | 4.22 (1.93%) | 4.15 | 4.14 - 4.24 | 0.7112 times | Wed 17 June 2026 | 4.14 (-5.26%) | 4.28 | 4.10 - 4.35 | 1.3997 times | Tue 16 June 2026 | 4.37 (-2.67%) | 4.51 | 4.35 - 4.60 | 1.6648 times | Mon 15 June 2026 | 4.49 (2.98%) | 4.42 | 4.41 - 4.56 | 1.0461 times | Fri 12 June 2026 | 4.36 (-5.01%) | 4.60 | 4.36 - 4.60 | 1.1003 times | Thu 11 June 2026 | 4.59 (3.38%) | 4.46 | 4.44 - 4.70 | 1.083 times | Wed 10 June 2026 | 4.44 (3.02%) | 4.30 | 4.25 - 4.47 | 0.8054 times | Tue 09 June 2026 | 4.31 (-3.79%) | 4.47 | 4.28 - 4.49 | 1.4621 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.2 and 4.43
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (1.18%) | 4.20 | 4.12 - 4.35 | 0.4285 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 0.9437 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.0884 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.0995 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.7316 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 0.9248 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8033 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.2629 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.0495 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.6678 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.3728 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.89 and 4.49
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-2.95%) | 4.38 | 4.10 - 4.70 | 0.8797 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 0.9639 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.1951 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.5878 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0121 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9677 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.897 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6314 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9426 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9228 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.7829 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.54 and 5.54
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.9566666666667 |
| Yearly Target 4 | 6.11 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.27 (-33.8%) | 6.46 | 3.80 - 6.80 | 1.6497 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.9437 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.1355 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8998 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6657 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5572 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1484 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HorizonTechnology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.82 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.27 | 4.25 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.33 | 4.34 | 4.34 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.24 | 4.28 |
| 12 day SMA | 4.35 | 4.37 | 4.4 |
| 20 day SMA | 4.38 | 4.37 | 4.36 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 4.82 | 4.84 | 4.87 |
| 150 day SMA | 5.4 | 5.42 | 5.44 |
| 200 day SMA | 5.65 | 5.66 | 5.67 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
