Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 3.96 and 4.07
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.05 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.16 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-0.74%) | 4.05 | 4.01 - 4.12 | 0.8823 times | Mon 18 May 2026 | 4.05 (-4.93%) | 4.25 | 3.99 - 4.25 | 0.7762 times | Fri 15 May 2026 | 4.26 (-1.84%) | 4.34 | 4.25 - 4.36 | 0.8725 times | Thu 14 May 2026 | 4.34 (2.84%) | 4.25 | 4.22 - 4.41 | 0.7099 times | Wed 13 May 2026 | 4.22 (-0.71%) | 4.24 | 4.17 - 4.29 | 0.6941 times | Tue 12 May 2026 | 4.25 (-1.85%) | 4.36 | 4.18 - 4.38 | 0.5607 times | Mon 11 May 2026 | 4.33 (-4.63%) | 4.50 | 4.32 - 4.50 | 1.0559 times | Fri 08 May 2026 | 4.54 (0.67%) | 4.51 | 4.38 - 4.55 | 0.8715 times | Thu 07 May 2026 | 4.51 (-1.53%) | 4.63 | 4.40 - 4.65 | 1.1328 times | Wed 06 May 2026 | 4.58 (8.02%) | 4.26 | 4.24 - 4.61 | 2.444 times | Tue 05 May 2026 | 4.24 (1.44%) | 4.22 | 4.14 - 4.25 | 0.7844 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.88 and 4.14
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-5.63%) | 4.25 | 3.99 - 4.25 | 0.3803 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.8928 times | Fri 08 May 2026 | 4.54 (7.58%) | 4.19 | 4.14 - 4.65 | 1.4036 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 1.1664 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.8536 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.5257 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.663 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.6721 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.7746 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.6678 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.4737 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.68 and 4.34
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-4.06%) | 4.18 | 3.99 - 4.65 | 0.6672 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2477 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6576 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0567 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0103 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9365 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6591 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9841 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9634 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8174 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6279 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.41 and 5.41
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-37.67%) | 6.46 | 3.80 - 6.80 | 1.4095 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.0309 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.1865 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.9402 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6956 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.5822 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1551 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.27 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.71 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.22 | 4.3 |
| 12 day EMA | 4.21 | 4.25 | 4.29 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.28 | 4.3 | 4.32 |
| 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.22 | 4.28 |
| 12 day SMA | 4.29 | 4.31 | 4.32 |
| 20 day SMA | 4.19 | 4.19 | 4.21 |
| 35 day SMA | 4.3 | 4.3 | 4.3 |
| 50 day SMA | 4.27 | 4.28 | 4.29 |
| 100 day SMA | 5.36 | 5.38 | 5.4 |
| 150 day SMA | 5.71 | 5.72 | 5.74 |
| 200 day SMA | 6 | 6.02 | 6.04 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
