Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 3.94 and 4.43
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.34 |
| Intraday Target 4 | 4.52 |
| Intraday Target 5 | 4.83 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-9.07%) | 4.60 | 4.16 - 4.65 | 1.5514 times | Thu 05 March 2026 | 4.63 (-1.28%) | 4.68 | 4.53 - 4.74 | 1.1125 times | Wed 04 March 2026 | 4.69 (-23.24%) | 5.43 | 4.52 - 5.45 | 4.0532 times | Tue 03 March 2026 | 6.11 (0.83%) | 6.00 | 5.96 - 6.19 | 0.5837 times | Mon 02 March 2026 | 6.06 (1.68%) | 5.93 | 5.79 - 6.14 | 0.5504 times | Fri 27 February 2026 | 5.96 (-5.99%) | 6.34 | 5.93 - 6.34 | 0.8248 times | Thu 26 February 2026 | 6.34 (0.16%) | 6.32 | 6.25 - 6.38 | 0.3078 times | Wed 25 February 2026 | 6.33 (0.64%) | 6.29 | 6.21 - 6.34 | 0.3723 times | Tue 24 February 2026 | 6.29 (0.48%) | 6.28 | 6.25 - 6.33 | 0.2475 times | Mon 23 February 2026 | 6.26 (-2.49%) | 6.40 | 6.26 - 6.41 | 0.3963 times | Fri 20 February 2026 | 6.42 (0.31%) | 6.40 | 6.36 - 6.46 | 0.3017 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.17 and 5.2
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.0126 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8244 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.6975 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3222 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.0742 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.905 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6098 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.6565 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.2261 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.6718 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.5662 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.17 and 5.2
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 1.0535 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.337 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1705 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0851 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7637 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.1751 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.1162 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9893 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7275 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5821 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.8409 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.87 and 5.51
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.7 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-34.73%) | 6.46 | 4.16 - 6.80 | 0.8302 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 2.2299 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.2992 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 1.0536 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.7795 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.64 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1676 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.71
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HorizonTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.32 | 5.66 |
| 12 day EMA | 5.57 | 5.82 | 6.04 |
| 20 day EMA | 5.87 | 6.05 | 6.2 |
| 35 day EMA | 6.13 | 6.24 | 6.33 |
| 50 day EMA | 6.27 | 6.35 | 6.42 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.49 | 5.83 |
| 12 day SMA | 5.81 | 6 | 6.16 |
| 20 day SMA | 6.11 | 6.23 | 6.33 |
| 35 day SMA | 6.34 | 6.42 | 6.48 |
| 50 day SMA | 6.41 | 6.45 | 6.48 |
| 100 day SMA | 6.43 | 6.44 | 6.46 |
| 150 day SMA | 6.52 | 6.55 | 6.57 |
| 200 day SMA | 6.82 | 6.83 | 6.85 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
