HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 9.26 and 9.61
Daily Target 1 | 9.19 |
Daily Target 2 | 9.32 |
Daily Target 3 | 9.5433333333333 |
Daily Target 4 | 9.67 |
Daily Target 5 | 9.89 |
Daily price and volume Horizon Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.44 (-2.18%) | 9.64 | 9.42 - 9.77 | 1.155 times | Thu 31 October 2024 | 9.65 (-0.41%) | 9.67 | 9.62 - 9.79 | 0.7067 times | Wed 30 October 2024 | 9.69 (-3.2%) | 9.95 | 9.30 - 9.99 | 2.1553 times | Tue 29 October 2024 | 10.01 (-1.18%) | 10.10 | 9.99 - 10.10 | 0.6913 times | Mon 28 October 2024 | 10.13 (0.6%) | 10.05 | 10.05 - 10.14 | 0.6803 times | Fri 25 October 2024 | 10.07 (-2.23%) | 10.20 | 10.07 - 10.23 | 0.6207 times | Thu 24 October 2024 | 10.30 (2.39%) | 10.07 | 10.06 - 10.30 | 1.1491 times | Wed 23 October 2024 | 10.06 (0%) | 10.01 | 9.97 - 10.08 | 0.7553 times | Tue 22 October 2024 | 10.06 (-1.66%) | 10.21 | 10.03 - 10.23 | 0.9925 times | Mon 21 October 2024 | 10.23 (0.39%) | 10.18 | 10.05 - 10.25 | 1.0939 times | Fri 18 October 2024 | 10.19 (-1.36%) | 10.32 | 10.18 - 10.32 | 0.9052 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 8.95 and 9.79
Weekly Target 1 | 8.79 |
Weekly Target 2 | 9.11 |
Weekly Target 3 | 9.6266666666667 |
Weekly Target 4 | 9.95 |
Weekly Target 5 | 10.47 |
Weekly price and volumes for Horizon Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.44 (-6.26%) | 10.05 | 9.30 - 10.14 | 1.6156 times | Fri 25 October 2024 | 10.07 (-1.18%) | 10.18 | 9.97 - 10.30 | 1.3826 times | Fri 18 October 2024 | 10.19 (-2.58%) | 10.50 | 10.18 - 10.69 | 1.5156 times | Fri 11 October 2024 | 10.46 (-1.32%) | 10.59 | 10.36 - 10.68 | 0.9583 times | Fri 04 October 2024 | 10.60 (-0.75%) | 10.68 | 10.51 - 10.73 | 0.7104 times | Fri 27 September 2024 | 10.68 (0.19%) | 10.68 | 10.48 - 10.77 | 1.0187 times | Fri 20 September 2024 | 10.66 (-3.09%) | 10.94 | 10.62 - 11.08 | 1.3149 times | Fri 13 September 2024 | 11.00 (-0.54%) | 11.02 | 10.93 - 11.09 | 0.9179 times | Mon 09 September 2024 | 11.06 (0.36%) | 11.02 | 11.01 - 11.09 | 0.1466 times | Fri 06 September 2024 | 11.02 (-0.27%) | 11.05 | 10.97 - 11.15 | 0.4195 times | Fri 30 August 2024 | 11.05 (0%) | 11.02 | 11.01 - 11.10 | 0.1093 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 9.26 and 9.61
Monthly Target 1 | 9.19 |
Monthly Target 2 | 9.32 |
Monthly Target 3 | 9.5433333333333 |
Monthly Target 4 | 9.67 |
Monthly Target 5 | 9.89 |
Monthly price and volumes Horizon Technology
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.44 (-2.18%) | 9.64 | 9.42 - 9.77 | 0.1052 times | Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.7138 times | Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 1.2197 times | Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 1.1535 times | Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.857 times | Fri 28 June 2024 | 12.04 (3.79%) | 11.62 | 11.60 - 12.25 | 0.77 times | Fri 31 May 2024 | 11.60 (1.31%) | 11.41 | 11.40 - 11.98 | 0.8833 times | Tue 30 April 2024 | 11.45 (0.7%) | 11.48 | 11.11 - 11.74 | 0.9006 times | Thu 28 March 2024 | 11.37 (-4.77%) | 11.90 | 11.10 - 12.12 | 1.3451 times | Thu 29 February 2024 | 11.94 (-8.22%) | 13.05 | 11.75 - 13.42 | 1.0518 times | Wed 31 January 2024 | 13.01 (-1.21%) | 13.15 | 12.57 - 13.73 | 0.8879 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.86
Tomorrow's movement Prediction of Horizon Technology HRZN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
HorizonTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and HorizonTechnology HRZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
DMA period | DMA value |
5 day DMA | 9.78 |
12 day DMA | 10.01 |
20 day DMA | 10.24 |
35 day DMA | 10.43 |
50 day DMA | 10.61 |
100 day DMA | 11.19 |
150 day DMA | 11.35 |
200 day DMA | 11.58 |
EMA (exponential moving average) of Horizon Technology HRZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.72 | 9.86 | 9.97 |
12 day EMA | 9.97 | 10.07 | 10.15 |
20 day EMA | 10.15 | 10.22 | 10.28 |
35 day EMA | 10.37 | 10.42 | 10.47 |
50 day EMA | 10.56 | 10.61 | 10.65 |
SMA (simple moving average) of Horizon Technology HRZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.78 | 9.91 | 10.04 |
12 day SMA | 10.01 | 10.11 | 10.18 |
20 day SMA | 10.24 | 10.3 | 10.34 |
35 day SMA | 10.43 | 10.48 | 10.51 |
50 day SMA | 10.61 | 10.64 | 10.67 |
100 day SMA | 11.19 | 11.22 | 11.24 |
150 day SMA | 11.35 | 11.36 | 11.37 |
200 day SMA | 11.58 | 11.6 | 11.61 |