Munafa Stock Market Course + Intraday & FNO calls 
HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRZN
- HRZN Experts view
- Tomorrow's Movement HRZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HorizonTechnology
Strong intraday Stock price targets for HorizonTechnology are 3.95 and 4.11
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.99 |
| Intraday Target 3 | 4.0633333333333 |
| Intraday Target 4 | 4.15 |
| Intraday Target 5 | 4.22 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-1.45%) | 4.09 | 3.98 - 4.14 | 1.0949 times | Thu 29 October 2026 | 4.13 (2.74%) | 4.05 | 4.04 - 4.15 | 0.6421 times | Wed 28 October 2026 | 4.02 (2.81%) | 3.91 | 3.90 - 4.03 | 0.804 times | Tue 27 October 2026 | 3.91 (-0.76%) | 3.94 | 3.90 - 3.98 | 0.9028 times | Mon 26 October 2026 | 3.94 (-0.51%) | 3.95 | 3.90 - 3.98 | 0.7533 times | Fri 23 October 2026 | 3.96 (-1.25%) | 3.98 | 3.89 - 4.00 | 1.2961 times | Thu 22 October 2026 | 4.01 (-1.23%) | 4.04 | 3.98 - 4.09 | 1.089 times | Wed 21 October 2026 | 4.06 (-1.22%) | 4.11 | 4.03 - 4.17 | 0.8119 times | Tue 20 October 2026 | 4.11 (0%) | 4.13 | 4.05 - 4.21 | 1.0702 times | Mon 19 October 2026 | 4.11 (-4.2%) | 4.29 | 4.09 - 4.32 | 1.5357 times | Fri 16 October 2026 | 4.29 (-6.54%) | 4.47 | 4.29 - 4.50 | 1.3844 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.99 and 4.24
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (2.78%) | 3.95 | 3.90 - 4.15 | 0.6908 times | Fri 23 October 2026 | 3.96 (-7.69%) | 4.29 | 3.89 - 4.32 | 0.9552 times | Fri 16 October 2026 | 4.29 (-6.54%) | 4.60 | 4.29 - 4.63 | 1.3288 times | Fri 09 October 2026 | 4.59 (-0.65%) | 4.64 | 4.44 - 4.68 | 0.5908 times | Fri 02 October 2026 | 4.62 (-0.22%) | 4.56 | 4.50 - 4.68 | 0.5655 times | Fri 25 September 2026 | 4.63 (-0.86%) | 4.67 | 4.54 - 4.69 | 0.4914 times | Fri 18 September 2026 | 4.67 (-4.69%) | 4.91 | 4.51 - 4.97 | 1.2822 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 1.0297 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.67 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.3957 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.465 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.59 and 4.38
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-11.33%) | 4.51 | 3.89 - 4.68 | 0.5967 times | Wed 30 September 2026 | 4.59 (-1.5%) | 4.66 | 4.50 - 4.97 | 0.6826 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9589 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.683 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0541 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0141 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2573 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6705 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.0648 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0181 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9437 times |
Yearly price and charts HorizonTechnology
Strong yearly Stock price targets for HorizonTechnology HRZN are 2.44 and 5.44
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 4.89 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.07 (-36.9%) | 6.46 | 3.80 - 6.80 | 2.1511 times | Wed 31 December 2025 | 6.45 (-28.25%) | 9.00 | 5.71 - 9.99 | 1.7615 times | Tue 31 December 2024 | 8.99 (-31.74%) | 13.15 | 8.46 - 13.73 | 1.0291 times | Fri 29 December 2023 | 13.17 (13.53%) | 11.65 | 10.14 - 13.50 | 0.8155 times | Fri 30 December 2022 | 11.60 (-27.14%) | 16.00 | 9.67 - 16.54 | 0.6033 times | Fri 31 December 2021 | 15.92 (20.24%) | 13.34 | 12.23 - 19.08 | 0.505 times | Thu 31 December 2020 | 13.24 (0%) | 12.56 | 11.03 - 13.46 | 0.1345 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HorizonTechnology
Tomorrow's movement Prediction of Horizon Technology HRZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Horizon Technology HRZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Horizon Technology HRZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HorizonTechnology (HRZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HorizonTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HorizonTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HorizonTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HorizonTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HorizonTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and HorizonTechnology HRZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HorizonTechnology HRZN stock. Volume based technical analysis of HorizonTechnology HRZN stock is negative.
HorizonTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4 |
| 12 day EMA | 4.13 | 4.14 | 4.14 |
| 20 day EMA | 4.24 | 4.26 | 4.27 |
| 35 day EMA | 4.38 | 4.4 | 4.42 |
| 50 day EMA | 4.52 | 4.54 | 4.56 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.99 | 3.97 |
| 12 day SMA | 4.1 | 4.14 | 4.17 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.44 | 4.46 | 4.48 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.81 | 4.82 | 4.83 |
Videos related to: HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
