Munafa Stock Market Course + Intraday & FNO calls 
USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA
Stock HRI - Share Herc Holdings Inc. trades in USA under N A Deals in N A
USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA
- All Indicators in one
- Herc Holdings Inc. HRI RSI indicator technical analysis
- Herc Holdings Inc. HRI CCI indicator technical analysis
- Herc Holdings Inc. HRI ADX indicator technical analysis
- Herc Holdings Inc. HRI MACD indicator technical analysis
- Herc Holdings Inc. HRI BollingerBands indicator technical analysis
- Herc Holdings Inc. HRI Stochastics indicator technical analysis
- Herc Holdings Inc. HRI MA indicator technical analysis
- Herc Holdings Inc. HRI PriceVolume indicator technical analysis
- Daily Support: 174.8
- Daily Resistance: 184.58
- 5 Day DMA Moving Average is 178.62
- 20 Day DMA Moving Average is 162.6
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.17% | 184.31 | 180.81 | 188.35 | 178.57 | 2.46 times |
| Tue 10 Feb 2026 | 1.44% | 180.18 | 181.12 | 183.96 | 176.33 | 1.78 times |
| Mon 09 Feb 2026 | -0.98% | 179.01 | 178.55 | 180.35 | 176.78 | 1.56 times |
| Fri 06 Feb 2026 | 4.64% | 172.31 | 180.31 | 182.51 | 172.30 | 3.42 times |
| Thu 05 Feb 2026 | 1.73% | 168.45 | 172.31 | 175.31 | 167.96 | 3.94 times |
| Wed 04 Feb 2026 | 9.97% | 155.93 | 169.38 | 169.98 | 155.53 | 3.39 times |
| Tue 03 Feb 2026 | 2.82% | 150.12 | 154.03 | 157.02 | 150.12 | 1.82 times |
| Mon 02 Feb 2026 | 4.51% | 143.77 | 149.81 | 150.24 | 142.65 | 2.32 times |
| Fri 30 Jan 2026 | -2.5% | 146.87 | 143.34 | 149.20 | 140.93 | 2.31 times |
| Thu 29 Jan 2026 | -6.32% | 154.90 | 147.02 | 154.90 | 141.97 | 3.43 times |
Volume is calculated using 10 day average volume
USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA
Below are charts of USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA
Herc Holdings Inc. HRI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Herc Holdings Inc. HRI is: 634810 M
Current day volume is 0.931 times compared to averaged volume Herc Holdings Inc. has
Historical price to volume measure of Herc Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 180.81 | -0.17% | -1.9% | 0.931 times |
| 181.12 | 1.44% | 0.52% | 0.675 times |
| 178.55 | -0.98% | -0.26% | 0.59 times |
| 180.31 | 4.64% | 4.64% | 1.293 times |
| 172.31 | 1.73% | 2.29% | 1.491 times |
| 169.38 | 9.97% | 8.63% | 1.284 times |
| 154.03 | 2.82% | 2.6% | 0.689 times |
| 149.81 | 4.51% | 4.2% | 0.877 times |
| 143.34 | -2.5% | -2.4% | 0.876 times |
| 147.02 | -6.32% | -5.09% | 1.299 times |
Price to volume Charts of Herc Holdings Inc. HRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA
These are USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Herc Holdings Inc. HRI PriceVolume indicator, Herc Holdings Inc. HRI indicators PriceVolume technical analysis, Herc Holdings Inc. HRI indicators PriceVolume free charts, Herc Holdings Inc. HRI indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
