HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 110.28 and 112.96
| Intraday Target 1 | 108.18 |
| Intraday Target 2 | 109.69 |
| Intraday Target 3 | 110.85666666667 |
| Intraday Target 4 | 112.37 |
| Intraday Target 5 | 113.54 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.21 (0.93%) | 109.34 | 109.34 - 112.02 | 0.6175 times | Fri 17 April 2026 | 110.18 (5.84%) | 107.40 | 107.05 - 111.51 | 2.0858 times | Thu 16 April 2026 | 104.10 (3.74%) | 101.02 | 100.55 - 105.12 | 0.8447 times | Wed 15 April 2026 | 100.35 (-3.17%) | 103.71 | 99.71 - 103.97 | 0.6922 times | Tue 14 April 2026 | 103.64 (-0.37%) | 104.63 | 102.51 - 105.07 | 0.4727 times | Mon 13 April 2026 | 104.03 (1.04%) | 101.42 | 99.72 - 104.15 | 0.8395 times | Fri 10 April 2026 | 102.96 (-0.4%) | 103.62 | 101.90 - 104.26 | 0.5099 times | Thu 09 April 2026 | 103.37 (1.82%) | 100.97 | 98.64 - 103.87 | 0.9425 times | Wed 08 April 2026 | 101.52 (7.81%) | 101.71 | 100.41 - 104.87 | 1.6985 times | Tue 07 April 2026 | 94.17 (-1.51%) | 94.30 | 91.27 - 95.64 | 1.2967 times | Mon 06 April 2026 | 95.61 (5.02%) | 89.32 | 88.72 - 95.66 | 1.6223 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 110.28 and 112.96
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.69 |
| Weekly Target 3 | 110.85666666667 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.21 (0.93%) | 109.34 | 109.34 - 112.02 | 0.1056 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.844 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0381 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1635 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9437 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5177 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1992 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.407 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2908 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4905 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1987 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 99.83 and 123.4
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 103.89333333333 |
| Monthly Target 4 | 119.34 |
| Monthly Target 5 | 127.46 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.21 (11.71%) | 100.82 | 88.45 - 112.02 | 0.7026 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1598 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3537 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9228 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9187 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.745 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9835 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9531 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8686 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.3923 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8734 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 49.88 and 149.78
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 70.32 |
| Yearly Target 3 | 129.33666666667 |
| Yearly Target 4 | 170.22 |
| Yearly Target 5 | 229.24 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 111.21 (-25.05%) | 149.47 | 88.45 - 188.35 | 0.6776 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.9017 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.0152 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2572 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.0064 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9762 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1657 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 101.85 |
| 20 day DMA | 101.57 |
| 35 day DMA | 109.54 |
| 50 day DMA | 125.1 |
| 100 day DMA | 139.19 |
| 150 day DMA | 135.81 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 105.05 | 102.49 |
| 12 day EMA | 104.46 | 103.23 | 101.97 |
| 20 day EMA | 105.92 | 105.36 | 104.85 |
| 35 day EMA | 115.31 | 115.55 | 115.87 |
| 50 day EMA | 125.91 | 126.51 | 127.18 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 104.46 | 103.02 |
| 12 day SMA | 101.85 | 100.42 | 99.53 |
| 20 day SMA | 101.57 | 101.02 | 100.67 |
| 35 day SMA | 109.54 | 110.61 | 111.51 |
| 50 day SMA | 125.1 | 126.32 | 127.51 |
| 100 day SMA | 139.19 | 139.39 | 139.49 |
| 150 day SMA | 135.81 | 135.96 | 136.14 |
| 200 day SMA | 134.56 | 134.66 | 134.75 |


