ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 110.28 and 112.96

Intraday Target 1108.18
Intraday Target 2109.69
Intraday Target 3110.85666666667
Intraday Target 4112.37
Intraday Target 5113.54

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 20 April 2026 111.21 (0.93%) 109.34 109.34 - 112.02 0.6175 times
Fri 17 April 2026 110.18 (5.84%) 107.40 107.05 - 111.51 2.0858 times
Thu 16 April 2026 104.10 (3.74%) 101.02 100.55 - 105.12 0.8447 times
Wed 15 April 2026 100.35 (-3.17%) 103.71 99.71 - 103.97 0.6922 times
Tue 14 April 2026 103.64 (-0.37%) 104.63 102.51 - 105.07 0.4727 times
Mon 13 April 2026 104.03 (1.04%) 101.42 99.72 - 104.15 0.8395 times
Fri 10 April 2026 102.96 (-0.4%) 103.62 101.90 - 104.26 0.5099 times
Thu 09 April 2026 103.37 (1.82%) 100.97 98.64 - 103.87 0.9425 times
Wed 08 April 2026 101.52 (7.81%) 101.71 100.41 - 104.87 1.6985 times
Tue 07 April 2026 94.17 (-1.51%) 94.30 91.27 - 95.64 1.2967 times
Mon 06 April 2026 95.61 (5.02%) 89.32 88.72 - 95.66 1.6223 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 110.28 and 112.96

Weekly Target 1108.18
Weekly Target 2109.69
Weekly Target 3110.85666666667
Weekly Target 4112.37
Weekly Target 5113.54

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 20 April 2026 111.21 (0.93%) 109.34 109.34 - 112.02 0.1056 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.844 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0381 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.1635 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9437 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5177 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.1992 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.407 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2908 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.4905 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.1987 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 99.83 and 123.4

Monthly Target 180.32
Monthly Target 295.77
Monthly Target 3103.89333333333
Monthly Target 4119.34
Monthly Target 5127.46

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 20 April 2026 111.21 (11.71%) 100.82 88.45 - 112.02 0.7026 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1598 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3537 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9228 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9187 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.745 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9835 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9531 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8686 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3923 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8734 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 49.88 and 149.78

Yearly Target 129.44
Yearly Target 270.32
Yearly Target 3129.33666666667
Yearly Target 4170.22
Yearly Target 5229.24

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 20 April 2026 111.21 (-25.05%) 149.47 88.45 - 188.35 0.6776 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.9017 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.0152 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.2572 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0064 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9762 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1657 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.67 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 105.9
12 day DMA 101.85
20 day DMA 101.57
35 day DMA 109.54
50 day DMA 125.1
100 day DMA 139.19
150 day DMA 135.81
200 day DMA 134.56

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1105.05102.49
12 day EMA104.46103.23101.97
20 day EMA105.92105.36104.85
35 day EMA115.31115.55115.87
50 day EMA125.91126.51127.18

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9104.46103.02
12 day SMA101.85100.4299.53
20 day SMA101.57101.02100.67
35 day SMA109.54110.61111.51
50 day SMA125.1126.32127.51
100 day SMA139.19139.39139.49
150 day SMA135.81135.96136.14
200 day SMA134.56134.66134.75

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top