HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 159.3 and 163.79
Daily Target 1 | 155.67 |
Daily Target 2 | 158.43 |
Daily Target 3 | 160.16333333333 |
Daily Target 4 | 162.92 |
Daily Target 5 | 164.65 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 161.18 (0.73%) | 158.49 | 157.41 - 161.90 | 0.914 times | Fri 04 October 2024 | 160.01 (3.2%) | 159.52 | 156.66 - 160.16 | 1.0012 times | Thu 03 October 2024 | 155.05 (-1.19%) | 156.15 | 154.40 - 157.49 | 0.9889 times | Wed 02 October 2024 | 156.92 (-1.81%) | 157.03 | 156.83 - 159.06 | 1.4256 times | Tue 01 October 2024 | 159.82 (0.24%) | 159.25 | 157.00 - 161.00 | 0.942 times | Mon 30 September 2024 | 159.43 (-0.06%) | 158.37 | 157.22 - 160.25 | 0.9732 times | Fri 27 September 2024 | 159.53 (1.85%) | 158.40 | 157.85 - 161.87 | 0.9215 times | Thu 26 September 2024 | 156.63 (-0.28%) | 160.50 | 155.28 - 160.61 | 1.0228 times | Wed 25 September 2024 | 157.07 (-0.85%) | 159.25 | 156.80 - 160.07 | 0.8547 times | Tue 24 September 2024 | 158.41 (1.36%) | 157.28 | 155.53 - 159.31 | 0.956 times | Mon 23 September 2024 | 156.29 (0.59%) | 155.92 | 154.93 - 158.47 | 0.8736 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 159.3 and 163.79
Weekly Target 1 | 155.67 |
Weekly Target 2 | 158.43 |
Weekly Target 3 | 160.16333333333 |
Weekly Target 4 | 162.92 |
Weekly Target 5 | 164.65 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 161.18 (0.73%) | 158.49 | 157.41 - 161.90 | 0.234 times | Fri 04 October 2024 | 160.01 (0.3%) | 158.37 | 154.40 - 161.00 | 1.3647 times | Fri 27 September 2024 | 159.53 (2.68%) | 155.92 | 154.93 - 161.87 | 1.1849 times | Fri 20 September 2024 | 155.37 (11.96%) | 139.96 | 139.84 - 158.71 | 1.914 times | Fri 13 September 2024 | 138.77 (4.98%) | 133.23 | 128.23 - 140.30 | 1.1434 times | Mon 09 September 2024 | 132.19 (0.09%) | 133.23 | 131.85 - 134.43 | 0.2395 times | Fri 06 September 2024 | 132.07 (-9.77%) | 143.84 | 132.05 - 145.03 | 1.1195 times | Fri 30 August 2024 | 146.37 (0%) | 144.88 | 142.67 - 146.40 | 0.1685 times | Fri 30 August 2024 | 146.37 (-0.01%) | 147.93 | 139.67 - 148.83 | 1.3665 times | Fri 23 August 2024 | 146.38 (8.23%) | 135.68 | 134.91 - 147.11 | 1.2651 times | Fri 16 August 2024 | 135.25 (3.78%) | 130.64 | 128.50 - 137.75 | 1.4714 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 157.79 and 165.29
Monthly Target 1 | 151.66 |
Monthly Target 2 | 156.42 |
Monthly Target 3 | 159.16 |
Monthly Target 4 | 163.92 |
Monthly Target 5 | 166.66 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 161.18 (1.1%) | 159.25 | 154.40 - 161.90 | 0.2208 times | Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.9573 times | Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 1.1255 times | Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 1.5066 times | Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 1.1416 times | Fri 31 May 2024 | 145.07 (1.43%) | 143.47 | 138.00 - 160.07 | 1.1851 times | Tue 30 April 2024 | 143.03 (-15.01%) | 169.00 | 141.55 - 169.00 | 1.1541 times | Thu 28 March 2024 | 168.30 (6.06%) | 158.04 | 152.06 - 171.00 | 0.9656 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 1.0432 times | Wed 31 January 2024 | 147.49 (-0.94%) | 147.53 | 137.02 - 156.59 | 0.7001 times | Fri 29 December 2023 | 148.89 (20.4%) | 124.63 | 119.74 - 153.05 | 1.043 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 07 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 10 points
Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.32 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 158.6 |
12 day DMA | 157.98 |
20 day DMA | 152.04 |
35 day DMA | 146.77 |
50 day DMA | 143.48 |
100 day DMA | 141.06 |
150 day DMA | 146.57 |
200 day DMA | 147.3 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.07 | 158.02 | 157.02 |
12 day EMA | 156.54 | 155.7 | 154.92 |
20 day EMA | 153.45 | 152.64 | 151.86 |
35 day EMA | 149.75 | 149.08 | 148.44 |
50 day EMA | 145.72 | 145.09 | 144.48 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.6 | 158.25 | 158.15 |
12 day SMA | 157.98 | 157.63 | 156.92 |
20 day SMA | 152.04 | 150.59 | 149.2 |
35 day SMA | 146.77 | 146.07 | 145.45 |
50 day SMA | 143.48 | 143.32 | 143.18 |
100 day SMA | 141.06 | 141 | 140.95 |
150 day SMA | 146.57 | 146.54 | 146.53 |
200 day SMA | 147.3 | 147.23 | 147.18 |