ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 146.96 and 154.91

Intraday Target 1141
Intraday Target 2144.96
Intraday Target 3148.95333333333
Intraday Target 4152.91
Intraday Target 5156.9

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 10 July 2026 148.91 (2.85%) 145.00 145.00 - 152.95 0.5026 times
Thu 09 July 2026 144.78 (3.3%) 142.16 140.49 - 145.87 0.6524 times
Wed 08 July 2026 140.16 (5.69%) 131.50 131.50 - 140.33 0.4945 times
Tue 07 July 2026 132.61 (-2.26%) 134.75 127.28 - 135.18 1.8544 times
Mon 06 July 2026 135.68 (0.57%) 134.79 133.58 - 137.22 0.6914 times
Thu 02 July 2026 134.91 (-3.86%) 141.18 132.31 - 141.98 1.0282 times
Wed 01 July 2026 140.33 (-2.1%) 142.90 140.14 - 145.27 0.2817 times
Tue 30 June 2026 143.34 (-2.02%) 147.17 141.25 - 150.14 0.7938 times
Mon 29 June 2026 146.29 (-3.29%) 148.99 143.91 - 151.22 0.9531 times
Fri 26 June 2026 151.26 (-1.14%) 151.60 150.26 - 157.00 2.748 times
Thu 25 June 2026 153.00 (6.82%) 145.08 145.08 - 156.54 2.1219 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 138.1 and 163.77

Weekly Target 1117.38
Weekly Target 2133.14
Weekly Target 3143.04666666667
Weekly Target 4158.81
Weekly Target 5168.72

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.7985 times
Thu 02 July 2026 134.91 (-10.81%) 148.99 132.31 - 151.22 0.5818 times
Fri 26 June 2026 151.26 (-2.49%) 154.15 141.34 - 157.00 1.6786 times
Thu 18 June 2026 155.12 (7.26%) 148.53 144.80 - 157.65 1.0372 times
Fri 12 June 2026 144.62 (5.81%) 136.85 135.20 - 153.98 1.2982 times
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.0504 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.6136 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 0.9835 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.9638 times
Fri 08 May 2026 133.60 (0.35%) 131.43 122.34 - 138.46 0.9944 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 2.0487 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 138.1 and 163.77

Monthly Target 1117.38
Monthly Target 2133.14
Monthly Target 3143.04666666667
Monthly Target 4158.81
Monthly Target 5168.72

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 10 July 2026 148.91 (3.89%) 142.90 127.28 - 152.95 0.2584 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.3306 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9692 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.4014 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1747 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3191 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9347 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9035 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7545 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9539 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9653 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 68.73 and 168.63

Yearly Target 142
Yearly Target 295.46
Yearly Target 3141.90333333333
Yearly Target 4195.36
Yearly Target 5241.8

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 10 July 2026 148.91 (0.36%) 149.47 88.45 - 188.35 1.1319 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.7693 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.9516 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1597 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.9221 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9084 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.157 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.07

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.54 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 140.43
12 day DMA 142.88
20 day DMA 145.05
35 day DMA 141.13
50 day DMA 138.81
100 day DMA 128.45
150 day DMA 138.05
200 day DMA 135.85

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.22140.38138.18
12 day EMA142.72141.6141.02
20 day EMA142.52141.85141.54
35 day EMA140.54140.05139.77
50 day EMA137.65137.19136.88

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.43137.63136.74
12 day SMA142.88142.41143.13
20 day SMA145.05144.67144.93
35 day SMA141.13140.54140.23
50 day SMA138.81138.51138.1
100 day SMA128.45128.7129.06
150 day SMA138.05137.95137.9
200 day SMA135.85135.74135.66

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top