HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 138.21 and 145.57
| Intraday Target 1 | 132.57 |
| Intraday Target 2 | 136.49 |
| Intraday Target 3 | 139.92666666667 |
| Intraday Target 4 | 143.85 |
| Intraday Target 5 | 147.29 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 1.0542 times | Fri 11 September 2026 | 140.96 (-0.76%) | 144.19 | 140.00 - 145.68 | 1.0279 times | Thu 10 September 2026 | 142.04 (-1.9%) | 144.80 | 141.47 - 145.40 | 0.9975 times | Wed 09 September 2026 | 144.79 (-1.01%) | 146.85 | 143.69 - 153.82 | 1.0745 times | Tue 08 September 2026 | 146.27 (3.8%) | 149.99 | 144.61 - 153.43 | 1.9722 times | Fri 04 September 2026 | 140.92 (1.43%) | 136.25 | 136.09 - 142.52 | 0.7221 times | Thu 03 September 2026 | 138.94 (0.85%) | 138.42 | 135.07 - 141.97 | 0.6271 times | Wed 02 September 2026 | 137.77 (-2.33%) | 140.37 | 137.03 - 143.60 | 0.7769 times | Tue 01 September 2026 | 141.06 (-7.4%) | 149.81 | 139.40 - 151.00 | 1.0721 times | Mon 31 August 2026 | 152.34 (1.16%) | 151.07 | 147.31 - 153.66 | 0.6754 times | Fri 28 August 2026 | 150.60 (-3.11%) | 156.61 | 148.04 - 156.61 | 0.6731 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 138.21 and 145.57
| Weekly Target 1 | 132.57 |
| Weekly Target 2 | 136.49 |
| Weekly Target 3 | 139.92666666667 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 147.29 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 0.3016 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.4509 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 1.1081 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.8457 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.7103 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.6352 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.1526 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.4612 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.187 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.1474 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.9198 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 128.37 and 147.12
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 132.39 |
| Monthly Target 3 | 143.10333333333 |
| Monthly Target 4 | 151.14 |
| Monthly Target 5 | 161.85 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.42 (-7.82%) | 149.81 | 135.07 - 153.82 | 0.5473 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.7257 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0265 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2755 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.929 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3434 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1261 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2645 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.896 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8661 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7233 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 64.49 and 164.39
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 139.07333333333 |
| Yearly Target 4 | 189.7 |
| Yearly Target 5 | 238.97 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 140.42 (-5.36%) | 149.47 | 88.45 - 188.35 | 1.3945 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.6901 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.909 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1078 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.8809 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.8677 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.15 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 142 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 144.3 |
| 20 day DMA | 151.67 |
| 35 day DMA | 156.34 |
| 50 day DMA | 153.85 |
| 100 day DMA | 145.41 |
| 150 day DMA | 138.2 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 142.63 | 143.47 |
| 12 day EMA | 145.39 | 146.29 | 147.26 |
| 20 day EMA | 148.77 | 149.65 | 150.56 |
| 35 day EMA | 150.23 | 150.81 | 151.39 |
| 50 day EMA | 151.88 | 152.35 | 152.81 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 143 | 142.59 |
| 12 day SMA | 144.3 | 145.61 | 146.87 |
| 20 day SMA | 151.67 | 153.33 | 154.72 |
| 35 day SMA | 156.34 | 156.97 | 157.61 |
| 50 day SMA | 153.85 | 153.74 | 153.73 |
| 100 day SMA | 145.41 | 145.08 | 144.78 |
| 150 day SMA | 138.2 | 138.42 | 138.61 |
| 200 day SMA | 141.86 | 141.75 | 141.65 |


