HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 159.3 and 163.79

Daily Target 1155.67
Daily Target 2158.43
Daily Target 3160.16333333333
Daily Target 4162.92
Daily Target 5164.65

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 07 October 2024 161.18 (0.73%) 158.49 157.41 - 161.90 0.914 times
Fri 04 October 2024 160.01 (3.2%) 159.52 156.66 - 160.16 1.0012 times
Thu 03 October 2024 155.05 (-1.19%) 156.15 154.40 - 157.49 0.9889 times
Wed 02 October 2024 156.92 (-1.81%) 157.03 156.83 - 159.06 1.4256 times
Tue 01 October 2024 159.82 (0.24%) 159.25 157.00 - 161.00 0.942 times
Mon 30 September 2024 159.43 (-0.06%) 158.37 157.22 - 160.25 0.9732 times
Fri 27 September 2024 159.53 (1.85%) 158.40 157.85 - 161.87 0.9215 times
Thu 26 September 2024 156.63 (-0.28%) 160.50 155.28 - 160.61 1.0228 times
Wed 25 September 2024 157.07 (-0.85%) 159.25 156.80 - 160.07 0.8547 times
Tue 24 September 2024 158.41 (1.36%) 157.28 155.53 - 159.31 0.956 times
Mon 23 September 2024 156.29 (0.59%) 155.92 154.93 - 158.47 0.8736 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 159.3 and 163.79

Weekly Target 1155.67
Weekly Target 2158.43
Weekly Target 3160.16333333333
Weekly Target 4162.92
Weekly Target 5164.65

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 07 October 2024 161.18 (0.73%) 158.49 157.41 - 161.90 0.234 times
Fri 04 October 2024 160.01 (0.3%) 158.37 154.40 - 161.00 1.3647 times
Fri 27 September 2024 159.53 (2.68%) 155.92 154.93 - 161.87 1.1849 times
Fri 20 September 2024 155.37 (11.96%) 139.96 139.84 - 158.71 1.914 times
Fri 13 September 2024 138.77 (4.98%) 133.23 128.23 - 140.30 1.1434 times
Mon 09 September 2024 132.19 (0.09%) 133.23 131.85 - 134.43 0.2395 times
Fri 06 September 2024 132.07 (-9.77%) 143.84 132.05 - 145.03 1.1195 times
Fri 30 August 2024 146.37 (0%) 144.88 142.67 - 146.40 0.1685 times
Fri 30 August 2024 146.37 (-0.01%) 147.93 139.67 - 148.83 1.3665 times
Fri 23 August 2024 146.38 (8.23%) 135.68 134.91 - 147.11 1.2651 times
Fri 16 August 2024 135.25 (3.78%) 130.64 128.50 - 137.75 1.4714 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 157.79 and 165.29

Monthly Target 1151.66
Monthly Target 2156.42
Monthly Target 3159.16
Monthly Target 4163.92
Monthly Target 5166.66

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 07 October 2024 161.18 (1.1%) 159.25 154.40 - 161.90 0.2208 times
Mon 30 September 2024 159.43 (8.92%) 143.84 128.23 - 161.87 0.9573 times
Fri 30 August 2024 146.37 (-6.08%) 155.87 125.11 - 156.90 1.1255 times
Wed 31 July 2024 155.84 (16.92%) 134.07 124.70 - 160.68 1.5066 times
Fri 28 June 2024 133.29 (-8.12%) 147.22 125.73 - 147.22 1.1416 times
Fri 31 May 2024 145.07 (1.43%) 143.47 138.00 - 160.07 1.1851 times
Tue 30 April 2024 143.03 (-15.01%) 169.00 141.55 - 169.00 1.1541 times
Thu 28 March 2024 168.30 (6.06%) 158.04 152.06 - 171.00 0.9656 times
Thu 29 February 2024 158.68 (7.59%) 149.96 135.00 - 159.74 1.0432 times
Wed 31 January 2024 147.49 (-0.94%) 147.53 137.02 - 156.59 0.7001 times
Fri 29 December 2023 148.89 (20.4%) 124.63 119.74 - 153.05 1.043 times

 monthly chart HercHoldings

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 07 October 2024

Munafa value: 90 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 10 points

Upper Bollinger band is at 171 and lower is at 134, while middle bands are at 143 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.32 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 158.6
12 day DMA 157.98
20 day DMA 152.04
35 day DMA 146.77
50 day DMA 143.48
100 day DMA 141.06
150 day DMA 146.57
200 day DMA 147.3

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.07158.02157.02
12 day EMA156.54155.7154.92
20 day EMA153.45152.64151.86
35 day EMA149.75149.08148.44
50 day EMA145.72145.09144.48

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.6158.25158.15
12 day SMA157.98157.63156.92
20 day SMA152.04150.59149.2
35 day SMA146.77146.07145.45
50 day SMA143.48143.32143.18
100 day SMA141.06141140.95
150 day SMA146.57146.54146.53
200 day SMA147.3147.23147.18

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top