ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 138.21 and 145.57

Intraday Target 1132.57
Intraday Target 2136.49
Intraday Target 3139.92666666667
Intraday Target 4143.85
Intraday Target 5147.29

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 14 September 2026 140.42 (-0.38%) 137.71 136.00 - 143.36 1.0542 times
Fri 11 September 2026 140.96 (-0.76%) 144.19 140.00 - 145.68 1.0279 times
Thu 10 September 2026 142.04 (-1.9%) 144.80 141.47 - 145.40 0.9975 times
Wed 09 September 2026 144.79 (-1.01%) 146.85 143.69 - 153.82 1.0745 times
Tue 08 September 2026 146.27 (3.8%) 149.99 144.61 - 153.43 1.9722 times
Fri 04 September 2026 140.92 (1.43%) 136.25 136.09 - 142.52 0.7221 times
Thu 03 September 2026 138.94 (0.85%) 138.42 135.07 - 141.97 0.6271 times
Wed 02 September 2026 137.77 (-2.33%) 140.37 137.03 - 143.60 0.7769 times
Tue 01 September 2026 141.06 (-7.4%) 149.81 139.40 - 151.00 1.0721 times
Mon 31 August 2026 152.34 (1.16%) 151.07 147.31 - 153.66 0.6754 times
Fri 28 August 2026 150.60 (-3.11%) 156.61 148.04 - 156.61 0.6731 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 138.21 and 145.57

Weekly Target 1132.57
Weekly Target 2136.49
Weekly Target 3139.92666666667
Weekly Target 4143.85
Weekly Target 5147.29

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 14 September 2026 140.42 (-0.38%) 137.71 136.00 - 143.36 0.3016 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 1.4509 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 1.1081 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.8457 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.7103 times
Fri 14 August 2026 173.51 (3.34%) 167.16 165.02 - 175.99 0.6352 times
Fri 07 August 2026 167.90 (11.83%) 152.39 147.06 - 172.97 1.1526 times
Fri 31 July 2026 150.14 (-7.66%) 161.59 139.20 - 167.50 1.4612 times
Fri 24 July 2026 162.59 (8.78%) 151.71 144.10 - 164.70 1.187 times
Fri 17 July 2026 149.47 (0.38%) 149.92 143.76 - 155.90 1.1474 times
Fri 10 July 2026 148.91 (10.38%) 134.79 127.28 - 152.95 0.9198 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 128.37 and 147.12

Monthly Target 1124.35
Monthly Target 2132.39
Monthly Target 3143.10333333333
Monthly Target 4151.14
Monthly Target 5161.85

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 14 September 2026 140.42 (-7.82%) 149.81 135.07 - 153.82 0.5473 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.7257 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 1.0265 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.2755 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.929 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3434 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1261 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.2645 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.896 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8661 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7233 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 64.49 and 164.39

Yearly Target 139.17
Yearly Target 289.8
Yearly Target 3139.07333333333
Yearly Target 4189.7
Yearly Target 5238.97

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 14 September 2026 140.42 (-5.36%) 149.47 88.45 - 188.35 1.3945 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.6901 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 0.909 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.1078 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 0.8809 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.8677 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.15 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 131, while middle bands are at 142 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.87 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 142.9
12 day DMA 144.3
20 day DMA 151.67
35 day DMA 156.34
50 day DMA 153.85
100 day DMA 145.41
150 day DMA 138.2
200 day DMA 141.86

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA141.89142.63143.47
12 day EMA145.39146.29147.26
20 day EMA148.77149.65150.56
35 day EMA150.23150.81151.39
50 day EMA151.88152.35152.81

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA142.9143142.59
12 day SMA144.3145.61146.87
20 day SMA151.67153.33154.72
35 day SMA156.34156.97157.61
50 day SMA153.85153.74153.73
100 day SMA145.41145.08144.78
150 day SMA138.2138.42138.61
200 day SMA141.86141.75141.65

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top