ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong intraday Stock price targets for HercHoldings are 103.97 and 110.69

Intraday Target 198.57
Intraday Target 2102.65
Intraday Target 3105.29333333333
Intraday Target 4109.37
Intraday Target 5112.01

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 106.72 (4.06%) 105.10 101.22 - 107.94 1.1771 times
Tue 24 March 2026 102.56 (-1.52%) 102.28 99.39 - 105.45 1.2827 times
Mon 23 March 2026 104.14 (3.83%) 104.55 103.53 - 108.69 1.0065 times
Fri 20 March 2026 100.30 (-2.73%) 102.59 99.29 - 103.36 0.5349 times
Thu 19 March 2026 103.12 (-5.8%) 105.00 101.44 - 105.00 0.5054 times
Tue 17 March 2026 109.47 (-0.04%) 110.98 108.60 - 112.55 0.8575 times
Mon 16 March 2026 109.51 (0.55%) 109.86 108.53 - 112.55 1.0711 times
Fri 13 March 2026 108.91 (-1.83%) 111.38 108.47 - 113.69 1.2149 times
Thu 12 March 2026 110.94 (-3.91%) 112.71 110.39 - 114.34 1.2473 times
Wed 11 March 2026 115.46 (0.49%) 114.61 111.45 - 116.20 1.1024 times
Tue 10 March 2026 114.90 (-5.17%) 120.41 114.60 - 123.33 1.3659 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 103.06 and 112.36

Weekly Target 195.63
Weekly Target 2101.18
Weekly Target 3104.93333333333
Weekly Target 4110.48
Weekly Target 5114.23

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 106.72 (6.4%) 104.55 99.39 - 108.69 0.6081 times
Fri 20 March 2026 100.30 (-7.91%) 109.86 99.29 - 112.55 0.5209 times
Fri 13 March 2026 108.91 (-9.34%) 117.00 108.47 - 123.33 1.2066 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.4156 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.2988 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.4997 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.2 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9257 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.355 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 0.9697 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.742 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 81.96 and 124.06

Monthly Target 173.7
Monthly Target 290.21
Monthly Target 3115.8
Monthly Target 4132.31
Monthly Target 5157.9

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 106.72 (-23.66%) 137.49 99.29 - 141.39 0.9645 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.3574 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9253 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9212 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.747 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9862 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9557 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.871 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3961 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.8757 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 0.9831 times

 monthly chart HercHoldings

Yearly price and charts HercHoldings

Strong yearly Stock price targets for HercHoldings HRI are 58.48 and 147.54

Yearly Target 142.39
Yearly Target 274.56
Yearly Target 3131.45333333333
Yearly Target 4163.62
Yearly Target 5220.51

Yearly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 25 March 2026 106.72 (-28.08%) 149.47 99.29 - 188.35 0.5416 times
Wed 31 December 2025 148.38 (-21.63%) 192.20 96.19 - 212.19 1.9426 times
Tue 31 December 2024 189.33 (27.16%) 147.53 124.70 - 246.88 1.037 times
Fri 29 December 2023 148.89 (13.16%) 133.77 93.97 - 162.47 1.2843 times
Fri 30 December 2022 131.57 (-15.96%) 157.07 83.43 - 175.00 1.0281 times
Fri 31 December 2021 156.55 (135.73%) 67.16 61.19 - 203.14 0.9972 times
Thu 31 December 2020 66.41 (0%) 45.00 41.70 - 67.32 0.1693 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of HercHoldings

Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Holdings HRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.43

Munafa value: 75 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 16 points

Upper Bollinger band is at 152 and lower is at 90, while middle bands are at 105 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.

HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 103.37
12 day DMA 108.93
20 day DMA 120.32
35 day DMA 139.4
50 day DMA 144.65
100 day DMA 144.76
150 day DMA 139.04
200 day DMA 136.22

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21104.46105.41
12 day EMA111.06111.85113.54
20 day EMA119.12120.43122.31
35 day EMA130.31131.7133.42
50 day EMA142.27143.72145.4

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.37103.92105.31
12 day SMA108.93110.05112.48
20 day SMA120.32122.41124.59
35 day SMA139.4140.75142.1
50 day SMA144.65145.81147.11
100 day SMA144.76145.11145.47
150 day SMA139.04139.16139.32
200 day SMA136.22136.26136.37

Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top