Munafa Stock Market Course + Intraday & FNO calls 
HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 152.54 and 157.96
| Intraday Target 1 | 148.5 |
| Intraday Target 2 | 151.16 |
| Intraday Target 3 | 153.91666666667 |
| Intraday Target 4 | 156.58 |
| Intraday Target 5 | 159.34 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.83 (-0.38%) | 152.77 | 151.25 - 156.67 | 1.0988 times | Thu 18 December 2025 | 154.41 (-0.6%) | 158.11 | 153.77 - 159.96 | 0.8361 times | Wed 17 December 2025 | 155.34 (-0.58%) | 157.92 | 151.27 - 159.86 | 1.0755 times | Tue 16 December 2025 | 156.24 (1.87%) | 154.18 | 153.40 - 158.60 | 0.914 times | Mon 15 December 2025 | 153.37 (-0.72%) | 154.78 | 151.69 - 155.34 | 0.7017 times | Fri 12 December 2025 | 154.49 (0.84%) | 154.08 | 153.66 - 157.30 | 1.4546 times | Thu 11 December 2025 | 153.21 (1.79%) | 153.30 | 151.71 - 156.78 | 1.6582 times | Wed 10 December 2025 | 150.51 (5.44%) | 143.32 | 142.38 - 151.54 | 1.0149 times | Tue 09 December 2025 | 142.74 (1.6%) | 139.82 | 139.74 - 146.97 | 0.5448 times | Mon 08 December 2025 | 140.49 (-0.57%) | 142.16 | 140.05 - 144.70 | 0.7014 times | Fri 05 December 2025 | 141.29 (-0.3%) | 142.18 | 138.91 - 143.85 | 0.4789 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 148.19 and 156.9
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 155.01333333333 |
| Weekly Target 4 | 158.78 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.2727 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.4784 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.8229 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.4349 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.2639 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.0311 times | Fri 07 November 2025 | 137.05 (-3.52%) | 133.96 | 131.08 - 140.60 | 0.9572 times | Fri 31 October 2025 | 142.05 (0%) | 137.13 | 134.55 - 143.23 | 0.2065 times | Fri 31 October 2025 | 142.05 (7.69%) | 132.30 | 130.61 - 150.79 | 1.6732 times | Fri 24 October 2025 | 131.91 (5.33%) | 127.64 | 125.13 - 133.23 | 0.8592 times | Fri 17 October 2025 | 125.23 (3.14%) | 120.17 | 117.91 - 131.67 | 1.0114 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 141.76 and 172.03
| Monthly Target 1 | 117.56 |
| Monthly Target 2 | 135.69 |
| Monthly Target 3 | 147.82666666667 |
| Monthly Target 4 | 165.96 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.83 (14.57%) | 133.47 | 129.69 - 159.96 | 0.7496 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7734 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.021 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9894 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9017 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4454 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9066 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0178 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0273 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.1678 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.168 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 67.01 and 183.01
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 95.95 |
| Yearly Target 3 | 154.07 |
| Yearly Target 4 | 211.95 |
| Yearly Target 5 | 270.07 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.83 (-18.75%) | 192.20 | 96.19 - 212.19 | 1.7832 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 0.9683 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.1992 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 0.96 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9312 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1581 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 136 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoldings in short term and the buy signal is strong.
HercHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.35 and HercHoldings HRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 149.8 |
| 20 day DMA | 143.99 |
| 35 day DMA | 139.6 |
| 50 day DMA | 136.72 |
| 100 day DMA | 130.92 |
| 150 day DMA | 130.76 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 153.82 | 153.53 |
| 12 day EMA | 149.9 | 149.18 | 148.23 |
| 20 day EMA | 145.98 | 145.15 | 144.18 |
| 35 day EMA | 141.53 | 140.81 | 140.01 |
| 50 day EMA | 137.39 | 136.72 | 136 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 154.77 | 154.53 |
| 12 day SMA | 149.8 | 148.97 | 147.09 |
| 20 day SMA | 143.99 | 142.3 | 140.57 |
| 35 day SMA | 139.6 | 139.13 | 138.77 |
| 50 day SMA | 136.72 | 136.18 | 135.65 |
| 100 day SMA | 130.92 | 130.87 | 130.8 |
| 150 day SMA | 130.76 | 130.62 | 130.4 |
| 200 day SMA | 128.74 | 128.65 | 128.6 |
Videos related to: HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
