HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HRI
- HRI Experts view
- Tomorrow's Movement HRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoldings
Strong intraday Stock price targets for HercHoldings are 103.97 and 110.69
| Intraday Target 1 | 98.57 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 105.29333333333 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 112.01 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.72 (4.06%) | 105.10 | 101.22 - 107.94 | 1.1771 times | Tue 24 March 2026 | 102.56 (-1.52%) | 102.28 | 99.39 - 105.45 | 1.2827 times | Mon 23 March 2026 | 104.14 (3.83%) | 104.55 | 103.53 - 108.69 | 1.0065 times | Fri 20 March 2026 | 100.30 (-2.73%) | 102.59 | 99.29 - 103.36 | 0.5349 times | Thu 19 March 2026 | 103.12 (-5.8%) | 105.00 | 101.44 - 105.00 | 0.5054 times | Tue 17 March 2026 | 109.47 (-0.04%) | 110.98 | 108.60 - 112.55 | 0.8575 times | Mon 16 March 2026 | 109.51 (0.55%) | 109.86 | 108.53 - 112.55 | 1.0711 times | Fri 13 March 2026 | 108.91 (-1.83%) | 111.38 | 108.47 - 113.69 | 1.2149 times | Thu 12 March 2026 | 110.94 (-3.91%) | 112.71 | 110.39 - 114.34 | 1.2473 times | Wed 11 March 2026 | 115.46 (0.49%) | 114.61 | 111.45 - 116.20 | 1.1024 times | Tue 10 March 2026 | 114.90 (-5.17%) | 120.41 | 114.60 - 123.33 | 1.3659 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 103.06 and 112.36
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 104.93333333333 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 114.23 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.72 (6.4%) | 104.55 | 99.39 - 108.69 | 0.6081 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5209 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.2066 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.4156 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2988 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4997 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9257 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.355 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 0.9697 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.742 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 81.96 and 124.06
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 115.8 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.72 (-23.66%) | 137.49 | 99.29 - 141.39 | 0.9645 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3574 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9253 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9212 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.747 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9862 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9557 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.871 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.3961 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8757 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.9831 times |
Yearly price and charts HercHoldings
Strong yearly Stock price targets for HercHoldings HRI are 58.48 and 147.54
| Yearly Target 1 | 42.39 |
| Yearly Target 2 | 74.56 |
| Yearly Target 3 | 131.45333333333 |
| Yearly Target 4 | 163.62 |
| Yearly Target 5 | 220.51 |
Yearly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 106.72 (-28.08%) | 149.47 | 99.29 - 188.35 | 0.5416 times | Wed 31 December 2025 | 148.38 (-21.63%) | 192.20 | 96.19 - 212.19 | 1.9426 times | Tue 31 December 2024 | 189.33 (27.16%) | 147.53 | 124.70 - 246.88 | 1.037 times | Fri 29 December 2023 | 148.89 (13.16%) | 133.77 | 93.97 - 162.47 | 1.2843 times | Fri 30 December 2022 | 131.57 (-15.96%) | 157.07 | 83.43 - 175.00 | 1.0281 times | Fri 31 December 2021 | 156.55 (135.73%) | 67.16 | 61.19 - 203.14 | 0.9972 times | Thu 31 December 2020 | 66.41 (0%) | 45.00 | 41.70 - 67.32 | 0.1693 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Holdings HRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Holdings HRI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Herc Holdings HRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.43
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 16 points
Upper Bollinger band is at 152 and lower is at 90, while middle bands are at 105 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HercHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.69 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 108.93 |
| 20 day DMA | 120.32 |
| 35 day DMA | 139.4 |
| 50 day DMA | 144.65 |
| 100 day DMA | 144.76 |
| 150 day DMA | 139.04 |
| 200 day DMA | 136.22 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.46 | 105.41 |
| 12 day EMA | 111.06 | 111.85 | 113.54 |
| 20 day EMA | 119.12 | 120.43 | 122.31 |
| 35 day EMA | 130.31 | 131.7 | 133.42 |
| 50 day EMA | 142.27 | 143.72 | 145.4 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.92 | 105.31 |
| 12 day SMA | 108.93 | 110.05 | 112.48 |
| 20 day SMA | 120.32 | 122.41 | 124.59 |
| 35 day SMA | 139.4 | 140.75 | 142.1 |
| 50 day SMA | 144.65 | 145.81 | 147.11 |
| 100 day SMA | 144.76 | 145.11 | 145.47 |
| 150 day SMA | 139.04 | 139.16 | 139.32 |
| 200 day SMA | 136.22 | 136.26 | 136.37 |


