USA Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values USA

Stock HPE - Share Hewlett Packard Enterprise Company trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 21.32
Daily Resistance: 21.99
5 Day DMA Moving Average is 21.79
20 Day DMA Moving Average is 22.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.09%	21.28	21.37	21.94	21.27	1.32 times
Thu 19 Feb 2026	-0.74%	21.59	21.39	21.83	21.11	1.28 times
Wed 18 Feb 2026	-1.91%	21.78	21.55	22.02	21.47	1.79 times
Tue 17 Feb 2026	-3.17%	22.28	21.97	22.60	21.91	1.44 times
Fri 13 Feb 2026	0%	22.23	22.69	23.00	22.03	1.76 times
Fri 13 Feb 2026	2.21%	22.23	22.69	23.00	22.04	1.76 times
Thu 12 Feb 2026	-6.76%	23.17	22.20	23.33	21.85	3.18 times
Wed 11 Feb 2026	-0.71%	24.23	23.81	24.38	23.29	1.65 times
Tue 10 Feb 2026	0.29%	23.89	23.98	24.25	23.73	0.64 times
Mon 09 Feb 2026	1.27%	23.41	23.91	24.07	23.30	1.48 times

Volume is calculated using 10 day average volume

USA Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values USA

Below are charts of USA Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values USA

Hewlett Packard Enterprise Company HPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hewlett Packard Enterprise Company HPE is: 16778071.4 M

Current day volume is 0.751 times compared to averaged volume Hewlett Packard Enterprise Company has

Historical price to volume measure of Hewlett Packard Enterprise Company is:

Price	Percent Change	Percent change within day	Volume change
21.37	-0.09%	0.42%	0.751 times
21.39	-0.74%	-0.93%	0.727 times
21.55	-1.91%	-1.06%	1.019 times
21.97	-3.17%	-1.39%	0.817 times
22.69	0%	2.07%	1.001 times
22.69	2.21%	2.07%	1.001 times
22.20	-6.76%	-4.19%	1.807 times
23.81	-0.71%	-1.73%	0.94 times
23.98	0.29%	0.38%	0.365 times
23.91	1.27%	2.14%	0.842 times

Price to volume Charts of Hewlett Packard Enterprise Company HPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day