USA Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values USA

Stock HPE - Share Hewlett Packard Enterprise Company trades in USA under Technology Deals in Computer Manufacturing

Daily Support: 45.85
Daily Resistance: 47.85
5 Day DMA Moving Average is 46.59
20 Day DMA Moving Average is 46.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.6%	48.19	47.24	48.46	46.46	0.98 times
Fri 10 Jul 2026	-1.22%	49.03	48.50	51.08	48.35	0.71 times
Thu 09 Jul 2026	9.97%	45.88	49.10	49.32	45.64	0.99 times
Wed 08 Jul 2026	2.76%	43.82	44.65	45.22	42.50	0.65 times
Tue 07 Jul 2026	0.72%	42.74	43.45	44.28	42.44	0.6 times
Mon 06 Jul 2026	4.68%	41.62	43.14	43.85	41.21	0.47 times
Thu 02 Jul 2026	-6.23%	43.23	41.21	44.45	40.72	0.73 times
Wed 01 Jul 2026	-2.55%	45.01	43.95	45.64	42.84	0.56 times
Tue 30 Jun 2026	1.55%	44.58	45.10	45.23	43.47	0.6 times
Mon 29 Jun 2026	1.69%	43.88	44.41	44.78	42.43	0.6 times

Volume is calculated using 10 day average volume

USA Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values USA

Below are charts of USA Hewlett Packard Enterprise Company HPE PriceVolume indicator, Hewlett Packard Enterprise Company HPE indicators PriceVolume technical analysis, Hewlett Packard Enterprise Company HPE indicators PriceVolume free charts, Hewlett Packard Enterprise Company HPE indicators PriceVolume historical values USA

Hewlett Packard Enterprise Company HPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hewlett Packard Enterprise Company HPE is: 27099390 M

Current day volume is 0.679 times compared to averaged volume Hewlett Packard Enterprise Company has

Historical price to volume measure of Hewlett Packard Enterprise Company is:

Price	Percent Change	Percent change within day	Volume change
47.24	-2.6%	-1.97%	0.679 times
48.50	-1.22%	-1.08%	0.49 times
49.10	9.97%	7.02%	0.685 times
44.65	2.76%	1.89%	0.448 times
43.45	0.72%	1.66%	0.413 times
43.14	4.68%	3.65%	0.329 times
41.21	-6.23%	-4.67%	0.502 times
43.95	-2.55%	-2.36%	0.391 times
45.10	1.55%	1.17%	0.417 times
44.41	1.69%	1.21%	0.412 times

Price to volume Charts of Hewlett Packard Enterprise Company HPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day