Munafa Stock Market Course + Intraday & FNO calls 
HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 32.45 and 33.39
| Intraday Target 1 | 32.22 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.163333333333 |
| Intraday Target 4 | 33.61 |
| Intraday Target 5 | 34.1 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.11 (-2.96%) | 33.66 | 32.72 - 33.66 | 0.8466 times | Thu 14 May 2026 | 34.12 (6.39%) | 33.80 | 32.60 - 34.70 | 1.8352 times | Wed 13 May 2026 | 32.07 (6.09%) | 30.65 | 30.17 - 32.53 | 1.9515 times | Tue 12 May 2026 | 30.23 (-2.04%) | 30.61 | 29.49 - 30.80 | 0.5409 times | Mon 11 May 2026 | 30.86 (-1.56%) | 31.19 | 30.67 - 31.64 | 0.8555 times | Fri 08 May 2026 | 31.35 (5.56%) | 30.00 | 29.83 - 31.35 | 1.2423 times | Thu 07 May 2026 | 29.70 (-2.21%) | 30.03 | 29.31 - 30.05 | 1.1138 times | Wed 06 May 2026 | 30.37 (1.1%) | 30.14 | 29.53 - 30.42 | 0.6059 times | Tue 05 May 2026 | 30.04 (4.52%) | 28.81 | 28.75 - 30.15 | 0.6036 times | Mon 04 May 2026 | 28.74 (0.6%) | 28.72 | 28.38 - 29.30 | 0.4047 times | Fri 01 May 2026 | 28.57 (-0.7%) | 28.87 | 28.35 - 28.97 | 0.7822 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 31.3 and 36.51
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 1.1543 times | Fri 08 May 2026 | 31.35 (9.73%) | 28.72 | 28.38 - 31.35 | 0.7601 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.8332 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.9599 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 0.97 times | Fri 10 April 2026 | 24.90 (1.14%) | 24.66 | 24.18 - 25.70 | 0.6936 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.673 times | Fri 27 March 2026 | 23.94 (10.37%) | 22.05 | 21.81 - 26.43 | 1.7627 times | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.6679 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.5253 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.0035 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 30.73 and 37.08
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.053333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.11 (15.09%) | 28.87 | 28.35 - 34.70 | 0.3709 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6319 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9742 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7855 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6768 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2618 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.1324 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0364 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.3219 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8084 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9624 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 26.48 and 41.34
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.11 (37.84%) | 24.28 | 19.84 - 34.70 | 0.5053 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.9093 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.3305 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.064 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.0501 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.912 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2288 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.84
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 30.66 |
| 20 day DMA | 29.7 |
| 35 day DMA | 27.52 |
| 50 day DMA | 25.95 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 31.99 | 30.92 |
| 12 day EMA | 30.96 | 30.57 | 29.92 |
| 20 day EMA | 29.77 | 29.42 | 28.92 |
| 35 day EMA | 27.99 | 27.69 | 27.31 |
| 50 day EMA | 26.2 | 25.92 | 25.59 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 31.73 | 30.84 |
| 12 day SMA | 30.66 | 30.26 | 29.75 |
| 20 day SMA | 29.7 | 29.37 | 28.95 |
| 35 day SMA | 27.52 | 27.29 | 27.05 |
| 50 day SMA | 25.95 | 25.72 | 25.47 |
| 100 day SMA | 24.18 | 24.09 | 23.99 |
| 150 day SMA | 23.89 | 23.83 | 23.77 |
| 200 day SMA | 23.62 | 23.56 | 23.49 |
Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
