HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 58.66 and 61.04
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 59.373333333333 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 61.75 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.88 (-2.4%) | 58.61 | 58.43 - 60.81 | 0.4654 times | Wed 28 October 2026 | 60.33 (-0.84%) | 62.01 | 60.05 - 62.20 | 0.9052 times | Tue 27 October 2026 | 60.84 (3.61%) | 58.80 | 58.53 - 61.27 | 0.57 times | Mon 26 October 2026 | 58.72 (3.58%) | 56.50 | 55.72 - 59.40 | 0.5088 times | Fri 23 October 2026 | 56.69 (2.18%) | 54.90 | 54.64 - 58.01 | 1.4738 times | Thu 22 October 2026 | 55.48 (-4.61%) | 56.40 | 53.91 - 56.78 | 0.8068 times | Wed 21 October 2026 | 58.16 (3.65%) | 58.65 | 57.13 - 59.50 | 0.8525 times | Tue 20 October 2026 | 56.11 (0.5%) | 54.30 | 54.07 - 56.62 | 0.8832 times | Mon 19 October 2026 | 55.83 (1.27%) | 56.84 | 55.60 - 57.68 | 0.8435 times | Fri 16 October 2026 | 55.13 (-5.97%) | 57.66 | 54.72 - 58.21 | 2.6907 times | Thu 15 October 2026 | 58.63 (-7.1%) | 59.91 | 56.64 - 60.20 | 3.0204 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 57.3 and 63.78
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.88 (3.86%) | 56.50 | 55.72 - 62.20 | 0.2985 times | Fri 23 October 2026 | 56.69 (2.83%) | 56.84 | 53.91 - 59.50 | 0.5923 times | Fri 16 October 2026 | 55.13 (-24.95%) | 72.85 | 54.72 - 72.85 | 1.426 times | Fri 09 October 2026 | 73.46 (5.96%) | 69.58 | 66.95 - 73.56 | 0.8592 times | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.0625 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.7645 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.2087 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.2314 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 1.913 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.6439 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.527 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 46.57 and 66.22
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 62.116666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.88 (-7.84%) | 65.41 | 53.91 - 73.56 | 0.9528 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.4365 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8096 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.726 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6769 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8836 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7238 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1159 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8997 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7752 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4453 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 39.36 and 93.08
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 50.76 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.88 (145.13%) | 24.28 | 19.84 - 73.56 | 1.1545 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 1.7185 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.1975 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 0.9576 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 0.9451 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.8209 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2059 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 57 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 58.16 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.22 |
| 50 day DMA | 59.67 |
| 100 day DMA | 54.23 |
| 150 day DMA | 46.83 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.13 | 59.26 | 58.73 |
| 12 day EMA | 59.8 | 59.97 | 59.91 |
| 20 day EMA | 60.62 | 60.8 | 60.85 |
| 35 day EMA | 60.21 | 60.29 | 60.29 |
| 50 day EMA | 59.41 | 59.43 | 59.39 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.41 | 57.98 |
| 12 day SMA | 58.16 | 58.99 | 59.82 |
| 20 day SMA | 63.09 | 63.38 | 63.55 |
| 35 day SMA | 62.22 | 62.12 | 62.08 |
| 50 day SMA | 59.67 | 59.56 | 59.46 |
| 100 day SMA | 54.23 | 54.14 | 54.03 |
| 150 day SMA | 46.83 | 46.6 | 46.37 |
| 200 day SMA | 40.62 | 40.43 | 40.24 |


