HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 21.66 and 22.18
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.57 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.02 (-1.83%) | 22.30 | 21.81 - 22.33 | 1.8864 times | Wed 07 January 2026 | 22.43 (-5.76%) | 23.71 | 22.43 - 23.80 | 1.624 times | Tue 06 January 2026 | 23.80 (-1.37%) | 24.10 | 23.78 - 24.35 | 0.8182 times | Mon 05 January 2026 | 24.13 (-0.17%) | 24.22 | 23.73 - 24.41 | 1.2665 times | Fri 02 January 2026 | 24.17 (0.62%) | 24.28 | 23.82 - 24.39 | 0.7844 times | Wed 31 December 2025 | 24.02 (-1.36%) | 24.02 | 23.84 - 24.24 | 0.9943 times | Mon 29 December 2025 | 24.35 (0.08%) | 24.43 | 24.13 - 24.53 | 0.5169 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.9658 times | Fri 26 December 2025 | 24.49 (0.2%) | 24.50 | 24.35 - 24.56 | 0.782 times | Wed 24 December 2025 | 24.44 (-0.57%) | 24.60 | 24.44 - 24.70 | 0.3616 times | Tue 23 December 2025 | 24.58 (-0.49%) | 24.73 | 24.46 - 24.80 | 1.1355 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.62 and 23.22
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.02 (-8.9%) | 24.22 | 21.81 - 24.41 | 0.807 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.3311 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.1393 times | Fri 26 December 2025 | 24.49 (0.25%) | 24.67 | 24.35 - 24.80 | 0.5159 times | Fri 19 December 2025 | 24.43 (2.35%) | 24.00 | 23.39 - 24.67 | 1.4459 times | Fri 12 December 2025 | 23.87 (2.36%) | 23.14 | 23.05 - 25.41 | 1.8068 times | Fri 05 December 2025 | 23.32 (6.63%) | 21.56 | 20.41 - 23.56 | 1.2218 times | Fri 28 November 2025 | 21.87 (6.58%) | 20.78 | 20.66 - 21.94 | 0.5387 times | Fri 21 November 2025 | 20.52 (-10.12%) | 21.94 | 19.93 - 22.19 | 1.5976 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.596 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.9423 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.62 and 23.22
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.08 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.02 (-8.33%) | 24.28 | 21.81 - 24.41 | 0.2056 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1951 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0446 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.954 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2194 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7906 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8878 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8961 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.724 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0828 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1785 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 20.62 and 23.22
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 21.08 |
| Yearly Target 3 | 22.746666666667 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.02 (-8.33%) | 24.28 | 21.81 - 24.41 | 0.0341 times | Wed 31 December 2025 | 24.02 (12.51%) | 21.44 | 11.97 - 26.44 | 2.0363 times | Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.4215 times | Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1628 times | Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.1365 times | Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9704 times | Thu 31 December 2020 | 11.85 (0%) | 9.81 | 8.29 - 12.37 | 0.2383 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hewlett Packard HPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.64
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.
HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 23.31 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.35 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.52 | 24.07 |
| 12 day EMA | 23.59 | 23.87 | 24.13 |
| 20 day EMA | 23.65 | 23.82 | 23.97 |
| 35 day EMA | 23.58 | 23.67 | 23.74 |
| 50 day EMA | 23.28 | 23.33 | 23.37 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.31 | 23.71 | 24.09 |
| 12 day SMA | 23.96 | 24.16 | 24.28 |
| 20 day SMA | 24.09 | 24.23 | 24.3 |
| 35 day SMA | 23.16 | 23.14 | 23.15 |
| 50 day SMA | 23.28 | 23.32 | 23.34 |
| 100 day SMA | 23.56 | 23.56 | 23.55 |
| 150 day SMA | 22.35 | 22.32 | 22.28 |
| 200 day SMA | 20.77 | 20.75 | 20.71 |


