USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 226.51
Daily Resistance: 230.6
5 Day DMA Moving Average is 222.66
20 Day DMA Moving Average is 213.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.15%	226.74	227.52	229.59	225.50	3.16 times
Thu 29 Jan 2026	4.9%	218.00	227.17	227.86	210.50	1.48 times
Wed 28 Jan 2026	-1.97%	220.57	216.56	221.27	216.19	1.23 times
Tue 27 Jan 2026	-0.11%	221.33	220.91	222.78	220.11	1.65 times
Mon 26 Jan 2026	-0.12%	221.36	221.16	221.83	219.72	1.74 times
Fri 23 Jan 2026	-0.5%	222.40	221.43	223.32	220.59	0.69 times
Thu 22 Jan 2026	1.54%	220.00	222.54	223.44	219.69	2.05 times
Wed 21 Jan 2026	1.89%	215.96	219.17	220.40	215.54	2.66 times
Tue 20 Jan 2026	-1.96%	216.59	215.10	219.17	214.20	1.49 times
Fri 16 Jan 2026	2.03%	219.22	219.39	220.63	216.53	4.01 times

Volume is calculated using 10 day average volume

USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Below are charts of USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Honeywell International Inc. HON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honeywell International Inc. HON is: 4431620 M

Current day volume is 1.516 times compared to averaged volume Honeywell International Inc. has

Historical price to volume measure of Honeywell International Inc. is:

Price	Percent Change	Percent change within day	Volume change
227.52	0.15%	0.34%	1.516 times
227.17	4.9%	4.21%	0.709 times
216.56	-1.97%	-1.82%	0.591 times
220.91	-0.11%	-0.19%	0.794 times
221.16	-0.12%	-0.09%	0.836 times
221.43	-0.5%	-0.44%	0.33 times
222.54	1.54%	1.15%	0.982 times
219.17	1.89%	1.49%	1.276 times
215.10	-1.96%	-0.69%	0.716 times
219.39	2.03%	0.08%	1.925 times

Price to volume Charts of Honeywell International Inc. HON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day