USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 229.79
Daily Resistance: 237.59
5 Day DMA Moving Average is 234.86
20 Day DMA Moving Average is 222.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.52%	235.93	235.30	239.88	232.08	0.32 times
Mon 01 Jun 2026	-0.59%	234.00	236.53	237.27	232.70	0.49 times
Fri 29 May 2026	2.12%	232.50	237.94	239.94	231.76	0.4 times
Thu 28 May 2026	0.63%	230.90	233.00	233.48	228.31	0.8 times
Wed 27 May 2026	-0.07%	233.80	231.55	235.21	231.46	0.81 times
Tue 26 May 2026	1.67%	233.13	231.72	235.92	230.62	1.19 times
Fri 22 May 2026	1.84%	224.60	227.92	230.00	222.55	0.45 times
Thu 21 May 2026	2.95%	218.07	223.80	225.31	217.25	0.86 times
Wed 20 May 2026	0.11%	216.95	217.39	218.32	214.77	0.73 times
Tue 19 May 2026	-0.04%	217.01	217.15	218.21	215.17	0.92 times

Volume is calculated using 10 day average volume

USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Below are charts of USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Honeywell International Inc. HON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honeywell International Inc. HON is: 4729485.4 M

Current day volume is 0.37 times compared to averaged volume Honeywell International Inc. has

Historical price to volume measure of Honeywell International Inc. is:

Price	Percent Change	Percent change within day	Volume change
235.30	-0.52%	-0.27%	0.37 times
236.53	-0.59%	1.08%	0.57 times
237.94	2.12%	2.34%	0.469 times
233.00	0.63%	0.91%	0.938 times
231.55	-0.07%	-0.96%	0.947 times
231.72	1.67%	-0.6%	1.393 times
227.92	1.84%	1.48%	0.521 times
223.80	2.95%	2.63%	1.001 times
217.39	0.11%	0.2%	0.852 times
217.15	-0.04%	0.06%	1.08 times

Price to volume Charts of Honeywell International Inc. HON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day