USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 211.47
Daily Resistance: 215.06
5 Day DMA Moving Average is 212.08
20 Day DMA Moving Average is 208.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.09%	216.08	213.99	216.13	212.54	0.39 times
Thu 01 Oct 2026	1.36%	210.94	213.80	215.03	210.01	0.53 times
Wed 30 Sep 2026	0.39%	210.81	210.94	211.92	209.50	0.41 times
Tue 29 Sep 2026	-0.66%	211.90	210.13	213.37	209.02	0.44 times
Mon 28 Sep 2026	-0.48%	211.15	211.52	212.81	209.73	0.48 times
Fri 25 Sep 2026	0.36%	211.54	212.55	213.64	210.75	0.4 times
Thu 24 Sep 2026	-0.37%	212.20	211.79	212.96	209.18	0.47 times
Wed 23 Sep 2026	0.34%	209.00	212.57	213.01	209.00	0.54 times
Tue 22 Sep 2026	2.6%	207.92	211.85	212.27	206.49	1.05 times
Mon 21 Sep 2026	0.01%	206.90	206.48	207.63	204.29	0.71 times

Volume is calculated using 10 day average volume

USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Below are charts of USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Honeywell International Inc. HON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honeywell International Inc. HON is: 3753779.1 M

Current day volume is 0.479 times compared to averaged volume Honeywell International Inc. has

Historical price to volume measure of Honeywell International Inc. is:

Price	Percent Change	Percent change within day	Volume change
213.99	0.09%	-0.97%	0.479 times
213.80	1.36%	1.36%	0.643 times
210.94	0.39%	0.06%	0.506 times
210.13	-0.66%	-0.84%	0.54 times
211.52	-0.48%	0.18%	0.586 times
212.55	0.36%	0.48%	0.487 times
211.79	-0.37%	-0.19%	0.571 times
212.57	0.34%	1.71%	0.661 times
211.85	2.6%	1.89%	1.29 times
206.48	0.01%	-0.2%	0.866 times

Price to volume Charts of Honeywell International Inc. HON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day