USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Stock HON - Share Honeywell International Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 236.19
Daily Resistance: 240.71
5 Day DMA Moving Average is 239.35
20 Day DMA Moving Average is 241.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.79%	239.80	239.47	241.95	237.43	0.4 times
Mon 09 Mar 2026	0.95%	234.13	237.59	238.39	230.79	1.04 times
Fri 06 Mar 2026	-1.27%	237.48	235.35	240.15	234.12	0.29 times
Thu 05 Mar 2026	-3.09%	243.54	238.38	243.92	235.97	1.32 times
Wed 04 Mar 2026	0.87%	244.62	245.97	247.27	239.18	1.47 times
Tue 03 Mar 2026	-1.69%	243.93	243.85	247.16	241.64	1.95 times
Mon 02 Mar 2026	1.83%	242.70	248.04	248.18	241.22	1.12 times
Fri 27 Feb 2026	1.13%	241.38	243.59	243.93	240.26	1.19 times
Thu 26 Feb 2026	-0.55%	242.73	240.88	243.85	239.82	0.93 times
Wed 25 Feb 2026	-0.58%	244.75	242.20	245.00	240.66	1.03 times

Volume is calculated using 10 day average volume

USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Below are charts of USA Honeywell International Inc. HON PriceVolume indicator, Honeywell International Inc. HON indicators PriceVolume technical analysis, Honeywell International Inc. HON indicators PriceVolume free charts, Honeywell International Inc. HON indicators PriceVolume historical values USA

Honeywell International Inc. HON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Honeywell International Inc. HON is: 5006500 M

Current day volume is 0.263 times compared to averaged volume Honeywell International Inc. has

Historical price to volume measure of Honeywell International Inc. is:

Price	Percent Change	Percent change within day	Volume change
239.47	0.79%	-0.14%	0.263 times
237.59	0.95%	1.48%	0.68 times
235.35	-1.27%	-0.9%	0.192 times
238.38	-3.09%	-2.12%	0.861 times
245.97	0.87%	0.55%	0.954 times
243.85	-1.69%	-0.03%	1.272 times
248.04	1.83%	2.2%	0.726 times
243.59	1.13%	0.92%	0.777 times
240.88	-0.55%	-0.76%	0.607 times
242.20	-0.58%	-1.04%	0.673 times

Price to volume Charts of Honeywell International Inc. HON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day