Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 236.19 and 240.71
| Intraday Target 1 | 235.1 |
| Intraday Target 2 | 237.28 |
| Intraday Target 3 | 239.61666666667 |
| Intraday Target 4 | 241.8 |
| Intraday Target 5 | 244.14 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.47 (0.79%) | 239.80 | 237.43 - 241.95 | 0.3752 times | Mon 09 March 2026 | 237.59 (0.95%) | 234.13 | 230.79 - 238.39 | 0.9711 times | Fri 06 March 2026 | 235.35 (-1.27%) | 237.48 | 234.12 - 240.15 | 0.274 times | Thu 05 March 2026 | 238.38 (-3.09%) | 243.54 | 235.97 - 243.92 | 1.2289 times | Wed 04 March 2026 | 245.97 (0.87%) | 244.62 | 239.18 - 247.27 | 1.3618 times | Tue 03 March 2026 | 243.85 (-1.69%) | 243.93 | 241.64 - 247.16 | 1.8159 times | Mon 02 March 2026 | 248.04 (1.83%) | 242.70 | 241.22 - 248.18 | 1.0366 times | Fri 27 February 2026 | 243.59 (1.13%) | 241.38 | 240.26 - 243.93 | 1.1089 times | Thu 26 February 2026 | 240.88 (-0.55%) | 242.73 | 239.82 - 243.85 | 0.8669 times | Wed 25 February 2026 | 242.20 (-0.58%) | 244.75 | 240.66 - 245.00 | 0.9607 times | Tue 24 February 2026 | 243.61 (0.23%) | 243.06 | 243.06 - 245.41 | 0.7345 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 235.13 and 246.29
| Weekly Target 1 | 226.24 |
| Weekly Target 2 | 232.86 |
| Weekly Target 3 | 237.40333333333 |
| Weekly Target 4 | 244.02 |
| Weekly Target 5 | 248.56 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.47 (1.75%) | 234.13 | 230.79 - 241.95 | 0.2958 times | Fri 06 March 2026 | 235.35 (-3.38%) | 242.70 | 234.12 - 248.18 | 1.2561 times | Fri 27 February 2026 | 243.59 (-0.16%) | 243.73 | 239.82 - 246.00 | 0.9629 times | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.7265 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.334 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.2911 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.2168 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.2346 times | Fri 23 January 2026 | 221.43 (0.93%) | 216.59 | 214.20 - 223.44 | 0.9176 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.7646 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.4937 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 226.44 and 243.83
| Monthly Target 1 | 222.09 |
| Monthly Target 2 | 230.78 |
| Monthly Target 3 | 239.48 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 256.87 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.47 (-1.69%) | 242.70 | 230.79 - 248.18 | 0.3446 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 1.0063 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2455 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.04 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8992 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2956 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3737 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8743 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.1153 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.8055 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1786 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 216.41 and 271.24
| Yearly Target 1 | 172.17 |
| Yearly Target 2 | 205.82 |
| Yearly Target 3 | 227 |
| Yearly Target 4 | 260.65 |
| Yearly Target 5 | 281.83 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 239.47 (22.75%) | 195.69 | 193.35 - 248.18 | 0.3018 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5766 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2695 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1495 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2967 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1147 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2911 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Honeywell International HON is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 248 and lower is at 237, while middle bands are at 239 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.45 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 239.35 |
| 12 day DMA | 241.83 |
| 20 day DMA | 241.79 |
| 35 day DMA | 236.04 |
| 50 day DMA | 226.91 |
| 100 day DMA | 212.55 |
| 150 day DMA | 212.76 |
| 200 day DMA | 216.78 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.38 | 239.34 | 240.22 |
| 12 day EMA | 240.47 | 240.65 | 241.21 |
| 20 day EMA | 239.13 | 239.09 | 239.25 |
| 35 day EMA | 232.81 | 232.42 | 232.12 |
| 50 day EMA | 225.67 | 225.11 | 224.6 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.35 | 240.23 | 242.32 |
| 12 day SMA | 241.83 | 242.21 | 242.47 |
| 20 day SMA | 241.79 | 241.98 | 242.1 |
| 35 day SMA | 236.04 | 235.35 | 234.83 |
| 50 day SMA | 226.91 | 226.07 | 225.26 |
| 100 day SMA | 212.55 | 212.18 | 211.89 |
| 150 day SMA | 212.76 | 212.63 | 212.51 |
| 200 day SMA | 216.78 | 216.69 | 216.63 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
