ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 214.86 and 220.09

Intraday Target 1210.7
Intraday Target 2213.78
Intraday Target 3215.93
Intraday Target 4219.01
Intraday Target 5221.16

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 06 May 2026 216.86 (3.73%) 212.85 212.85 - 218.08 1.0918 times
Tue 05 May 2026 209.06 (-0.25%) 209.98 208.54 - 211.12 0.6746 times
Mon 04 May 2026 209.59 (-1.37%) 211.91 209.23 - 213.25 0.717 times
Fri 01 May 2026 212.50 (-0.85%) 215.02 212.01 - 215.56 0.7592 times
Thu 30 April 2026 214.33 (1.92%) 209.51 209.45 - 214.59 1.049 times
Wed 29 April 2026 210.30 (-1.24%) 212.50 208.30 - 212.90 1.1279 times
Tue 28 April 2026 212.93 (0.38%) 214.74 210.36 - 214.94 0.9647 times
Mon 27 April 2026 212.13 (-0.49%) 212.12 210.52 - 214.13 0.4078 times
Fri 24 April 2026 213.17 (-0.55%) 212.81 209.82 - 214.70 1.1706 times
Thu 23 April 2026 214.34 (-2.5%) 207.87 207.83 - 218.00 2.0375 times
Wed 22 April 2026 219.83 (-1.08%) 223.30 219.29 - 227.79 0.5221 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 212.7 and 222.24

Weekly Target 1204.95
Weekly Target 2210.91
Weekly Target 3214.49333333333
Weekly Target 4220.45
Weekly Target 5224.03

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 06 May 2026 216.86 (2.05%) 211.91 208.54 - 218.08 0.6399 times
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.1102 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.3847 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 0.9928 times
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.7652 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.8853 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.2851 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8105 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8138 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.3125 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.0061 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 212.7 and 222.24

Monthly Target 1204.95
Monthly Target 2210.91
Monthly Target 3214.49333333333
Monthly Target 4220.45
Monthly Target 5224.03

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 06 May 2026 216.86 (1.18%) 215.02 208.54 - 218.08 0.1801 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9709 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.0046 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0206 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2631 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0547 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9119 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.314 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3932 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8867 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1312 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 205.11 and 259.94

Yearly Target 1164.63
Yearly Target 2190.75
Yearly Target 3219.46333333333
Yearly Target 4245.58
Yearly Target 5274.29

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 06 May 2026 216.86 (11.16%) 195.69 193.35 - 248.18 0.4942 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.5313 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.233 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.1164 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.2595 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0827 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2828 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 215.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 202, while middle bands are at 212 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.96 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 212.47
12 day DMA 213.94
20 day DMA 221.51
35 day DMA 223.5
50 day DMA 228.54
100 day DMA 222.29
150 day DMA 215.12
200 day DMA 215.74

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA213.04211.13212.16
12 day EMA215.45215.19216.31
20 day EMA218.7218.89219.92
35 day EMA223.74224.14225.03
50 day EMA228.05228.51229.3

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.47211.16211.93
12 day SMA213.94215.02217.06
20 day SMA221.51222.29223.03
35 day SMA223.5224224.73
50 day SMA228.54229.08229.71
100 day SMA222.29222.02221.85
150 day SMA215.12215.07215.07
200 day SMA215.74215.84215.99

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top