HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 211.66 and 214.62
| Intraday Target 1 | 210.83 |
| Intraday Target 2 | 212.49 |
| Intraday Target 3 | 213.79333333333 |
| Intraday Target 4 | 215.45 |
| Intraday Target 5 | 216.75 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 214.14 (0.07%) | 214.57 | 212.14 - 215.10 | 0.7463 times | Fri 02 October 2026 | 213.99 (0.09%) | 216.08 | 212.54 - 216.13 | 0.7696 times | Thu 01 October 2026 | 213.80 (1.36%) | 210.94 | 210.01 - 215.03 | 1.0323 times | Wed 30 September 2026 | 210.94 (0.39%) | 210.81 | 209.50 - 211.92 | 0.8133 times | Tue 29 September 2026 | 210.13 (-0.66%) | 211.90 | 209.02 - 213.37 | 0.867 times | Mon 28 September 2026 | 211.52 (-0.48%) | 211.15 | 209.73 - 212.81 | 0.9405 times | Fri 25 September 2026 | 212.55 (0.36%) | 211.54 | 210.75 - 213.64 | 0.7817 times | Thu 24 September 2026 | 211.79 (-0.37%) | 212.20 | 209.18 - 212.96 | 0.9174 times | Wed 23 September 2026 | 212.57 (0.34%) | 209.00 | 209.00 - 213.01 | 1.0612 times | Tue 22 September 2026 | 211.85 (2.6%) | 207.92 | 206.49 - 212.27 | 2.0707 times | Mon 21 September 2026 | 206.48 (0.01%) | 206.90 | 204.29 - 207.63 | 1.3907 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 211.66 and 214.62
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 212.49 |
| Weekly Target 3 | 213.79333333333 |
| Weekly Target 4 | 215.45 |
| Weekly Target 5 | 216.75 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 214.14 (0.07%) | 214.57 | 212.14 - 215.10 | 0.1399 times | Fri 02 October 2026 | 213.99 (0.68%) | 211.15 | 209.02 - 216.13 | 0.8292 times | Fri 25 September 2026 | 212.55 (2.95%) | 206.90 | 204.29 - 213.64 | 1.1664 times | Fri 18 September 2026 | 206.46 (2.03%) | 202.16 | 196.98 - 210.59 | 1.5222 times | Fri 11 September 2026 | 202.36 (-3.46%) | 209.00 | 201.08 - 209.79 | 0.7347 times | Fri 04 September 2026 | 209.61 (-3.6%) | 214.74 | 204.81 - 215.54 | 1.0058 times | Fri 28 August 2026 | 217.43 (0.71%) | 216.01 | 213.10 - 221.45 | 1.0044 times | Fri 21 August 2026 | 215.90 (-7.72%) | 232.31 | 215.78 - 232.77 | 0.9551 times | Fri 14 August 2026 | 233.96 (-4.98%) | 245.76 | 228.56 - 246.25 | 1.2824 times | Fri 07 August 2026 | 246.21 (1.3%) | 245.47 | 239.48 - 251.16 | 1.3599 times | Fri 31 July 2026 | 243.05 (-0.03%) | 244.50 | 237.36 - 252.00 | 1.3236 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 212.08 and 218.2
| Monthly Target 1 | 207.31 |
| Monthly Target 2 | 210.72 |
| Monthly Target 3 | 213.42666666667 |
| Monthly Target 4 | 216.84 |
| Monthly Target 5 | 219.55 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 214.14 (1.52%) | 210.94 | 210.01 - 216.13 | 0.0909 times | Wed 30 September 2026 | 210.94 (-1.21%) | 213.17 | 196.98 - 214.00 | 0.8585 times | Mon 31 August 2026 | 213.53 (-12.15%) | 245.47 | 212.22 - 251.16 | 0.953 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.1606 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.3025 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.1115 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 1.0496 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.086 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 1.022 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.3655 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.1402 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 203.75 and 262.4
| Yearly Target 1 | 161.18 |
| Yearly Target 2 | 187.66 |
| Yearly Target 3 | 219.83 |
| Yearly Target 4 | 246.31 |
| Yearly Target 5 | 278.48 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 214.14 (9.76%) | 195.69 | 193.35 - 252.00 | 0.9746 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.4266 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1488 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0266 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1498 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.006 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2676 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 211.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.26 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 212.6 |
| 12 day DMA | 211.35 |
| 20 day DMA | 208.65 |
| 35 day DMA | 212.06 |
| 50 day DMA | 220.96 |
| 100 day DMA | 223.17 |
| 150 day DMA | 224.28 |
| 200 day DMA | 222.96 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.09 | 212.56 | 211.85 |
| 12 day EMA | 211.64 | 211.18 | 210.67 |
| 20 day EMA | 211.83 | 211.59 | 211.34 |
| 35 day EMA | 216.25 | 216.37 | 216.51 |
| 50 day EMA | 221.36 | 221.65 | 221.96 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.6 | 212.08 | 211.79 |
| 12 day SMA | 211.35 | 210.71 | 210.19 |
| 20 day SMA | 208.65 | 208.42 | 208.1 |
| 35 day SMA | 212.06 | 212.62 | 213.19 |
| 50 day SMA | 220.96 | 221.54 | 222.18 |
| 100 day SMA | 223.17 | 223.22 | 223.27 |
| 150 day SMA | 224.28 | 224.45 | 224.64 |
| 200 day SMA | 222.96 | 222.86 | 222.76 |


