ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 227.3 and 230.37

Intraday Target 1224.94
Intraday Target 2226.58
Intraday Target 3228.01333333333
Intraday Target 4229.65
Intraday Target 5231.08

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 06 April 2026 228.21 (-0.54%) 227.32 226.38 - 229.45 0.2711 times
Thu 02 April 2026 229.45 (0.55%) 226.88 225.12 - 230.50 0.8767 times
Wed 01 April 2026 228.20 (0.96%) 227.21 226.62 - 229.70 1.1263 times
Tue 31 March 2026 226.03 (1.14%) 225.66 222.12 - 226.68 1.0211 times
Mon 30 March 2026 223.48 (0.16%) 225.80 222.61 - 226.35 0.9443 times
Fri 27 March 2026 223.12 (-0.91%) 226.21 222.68 - 226.21 0.9733 times
Thu 26 March 2026 225.17 (-0.27%) 224.68 224.43 - 228.65 1.3953 times
Wed 25 March 2026 225.79 (1.9%) 223.82 222.64 - 227.61 1.3426 times
Tue 24 March 2026 221.57 (-0.65%) 220.61 220.58 - 224.65 0.9761 times
Mon 23 March 2026 223.01 (0.62%) 224.95 222.91 - 226.50 1.0734 times
Fri 20 March 2026 221.63 (-3.23%) 228.62 219.83 - 229.50 0.9985 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 227.3 and 230.37

Weekly Target 1224.94
Weekly Target 2226.58
Weekly Target 3228.01333333333
Weekly Target 4229.65
Weekly Target 5231.08

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 06 April 2026 228.21 (-0.54%) 227.32 226.38 - 229.45 0.0701 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 1.0257 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.489 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.9391 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.9429 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.5206 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.1657 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.8795 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.4043 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.563 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.473 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 226.67 and 232.05

Monthly Target 1222.56
Monthly Target 2225.39
Monthly Target 3227.94333333333
Monthly Target 4230.77
Monthly Target 5233.32

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 06 April 2026 228.21 (0.96%) 227.21 225.12 - 230.50 0.1084 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9957 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0115 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2519 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0454 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9038 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.3023 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3809 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8789 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1211 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.8097 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 210.78 and 265.61

Yearly Target 1168.42
Yearly Target 2198.31
Yearly Target 3223.24666666667
Yearly Target 4253.14
Yearly Target 5278.08

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 06 April 2026 228.21 (16.98%) 195.69 193.35 - 248.18 0.3846 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.5571 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.2538 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.1352 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.2807 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.101 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2875 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 227.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.2 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 227.07
12 day DMA 225.39
20 day DMA 229.47
35 day DMA 235.19
50 day DMA 233.62
100 day DMA 215.94
150 day DMA 213.7
200 day DMA 216.9

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA227.48227.12225.95
12 day EMA227.74227.65227.32
20 day EMA229.29229.4229.4
35 day EMA229.95230.05230.09
50 day EMA231.57231.71231.8

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA227.07226.06225.2
12 day SMA225.39225.66226.08
20 day SMA229.47230.35231.07
35 day SMA235.19235.6236
50 day SMA233.62233.44233.15
100 day SMA215.94215.62215.29
150 day SMA213.7213.66213.6
200 day SMA216.9216.88216.87

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top