HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 227.3 and 230.37
| Intraday Target 1 | 224.94 |
| Intraday Target 2 | 226.58 |
| Intraday Target 3 | 228.01333333333 |
| Intraday Target 4 | 229.65 |
| Intraday Target 5 | 231.08 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 228.21 (-0.54%) | 227.32 | 226.38 - 229.45 | 0.2711 times | Thu 02 April 2026 | 229.45 (0.55%) | 226.88 | 225.12 - 230.50 | 0.8767 times | Wed 01 April 2026 | 228.20 (0.96%) | 227.21 | 226.62 - 229.70 | 1.1263 times | Tue 31 March 2026 | 226.03 (1.14%) | 225.66 | 222.12 - 226.68 | 1.0211 times | Mon 30 March 2026 | 223.48 (0.16%) | 225.80 | 222.61 - 226.35 | 0.9443 times | Fri 27 March 2026 | 223.12 (-0.91%) | 226.21 | 222.68 - 226.21 | 0.9733 times | Thu 26 March 2026 | 225.17 (-0.27%) | 224.68 | 224.43 - 228.65 | 1.3953 times | Wed 25 March 2026 | 225.79 (1.9%) | 223.82 | 222.64 - 227.61 | 1.3426 times | Tue 24 March 2026 | 221.57 (-0.65%) | 220.61 | 220.58 - 224.65 | 0.9761 times | Mon 23 March 2026 | 223.01 (0.62%) | 224.95 | 222.91 - 226.50 | 1.0734 times | Fri 20 March 2026 | 221.63 (-3.23%) | 228.62 | 219.83 - 229.50 | 0.9985 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 227.3 and 230.37
| Weekly Target 1 | 224.94 |
| Weekly Target 2 | 226.58 |
| Weekly Target 3 | 228.01333333333 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 228.21 (-0.54%) | 227.32 | 226.38 - 229.45 | 0.0701 times | Thu 02 April 2026 | 229.45 (2.84%) | 225.80 | 222.12 - 230.50 | 1.0257 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.489 times | Fri 20 March 2026 | 221.63 (-5.49%) | 235.00 | 219.83 - 236.31 | 0.9391 times | Fri 13 March 2026 | 234.50 (-0.36%) | 234.13 | 230.79 - 241.95 | 0.9429 times | Fri 06 March 2026 | 235.35 (-3.38%) | 242.70 | 234.12 - 248.18 | 1.5206 times | Fri 27 February 2026 | 243.59 (-0.16%) | 243.73 | 239.82 - 246.00 | 1.1657 times | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.8795 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.4043 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.563 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.473 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 226.67 and 232.05
| Monthly Target 1 | 222.56 |
| Monthly Target 2 | 225.39 |
| Monthly Target 3 | 227.94333333333 |
| Monthly Target 4 | 230.77 |
| Monthly Target 5 | 233.32 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 228.21 (0.96%) | 227.21 | 225.12 - 230.50 | 0.1084 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9957 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 1.0115 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2519 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0454 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9038 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.3023 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3809 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8789 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.1211 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.8097 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 210.78 and 265.61
| Yearly Target 1 | 168.42 |
| Yearly Target 2 | 198.31 |
| Yearly Target 3 | 223.24666666667 |
| Yearly Target 4 | 253.14 |
| Yearly Target 5 | 278.08 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 228.21 (16.98%) | 195.69 | 193.35 - 248.18 | 0.3846 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5571 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2538 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1352 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2807 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.101 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2875 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 227.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.2 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 227.07 |
| 12 day DMA | 225.39 |
| 20 day DMA | 229.47 |
| 35 day DMA | 235.19 |
| 50 day DMA | 233.62 |
| 100 day DMA | 215.94 |
| 150 day DMA | 213.7 |
| 200 day DMA | 216.9 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.48 | 227.12 | 225.95 |
| 12 day EMA | 227.74 | 227.65 | 227.32 |
| 20 day EMA | 229.29 | 229.4 | 229.4 |
| 35 day EMA | 229.95 | 230.05 | 230.09 |
| 50 day EMA | 231.57 | 231.71 | 231.8 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.07 | 226.06 | 225.2 |
| 12 day SMA | 225.39 | 225.66 | 226.08 |
| 20 day SMA | 229.47 | 230.35 | 231.07 |
| 35 day SMA | 235.19 | 235.6 | 236 |
| 50 day SMA | 233.62 | 233.44 | 233.15 |
| 100 day SMA | 215.94 | 215.62 | 215.29 |
| 150 day SMA | 213.7 | 213.66 | 213.6 |
| 200 day SMA | 216.9 | 216.88 | 216.87 |


