ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 218.54 and 223.4

Intraday Target 1214.59
Intraday Target 2217.63
Intraday Target 3219.45
Intraday Target 4222.49
Intraday Target 5224.31

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 26 August 2026 220.67 (2.31%) 216.52 216.41 - 221.27 1.2735 times
Tue 25 August 2026 215.68 (0.42%) 216.51 214.44 - 216.54 0.8978 times
Mon 24 August 2026 214.77 (-0.52%) 216.01 213.10 - 216.99 1.0645 times
Fri 21 August 2026 215.90 (-1.11%) 219.38 215.78 - 219.83 1.3751 times
Thu 20 August 2026 218.32 (-1.56%) 221.09 218.05 - 222.18 0.9659 times
Wed 19 August 2026 221.79 (-2.6%) 227.64 221.49 - 229.19 0.3548 times
Tue 18 August 2026 227.71 (-0.76%) 229.29 227.43 - 229.76 0.9928 times
Mon 17 August 2026 229.45 (-1.93%) 232.31 228.28 - 232.77 1.0297 times
Fri 14 August 2026 233.96 (-0.01%) 232.39 232.39 - 234.80 1.0643 times
Thu 13 August 2026 233.99 (-0.57%) 235.50 232.50 - 236.35 0.9815 times
Wed 12 August 2026 235.34 (2.27%) 231.00 228.56 - 235.67 1.2464 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 216.89 and 225.06

Weekly Target 1210.18
Weekly Target 2215.42
Weekly Target 3218.34666666667
Weekly Target 4223.59
Weekly Target 5226.52

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 26 August 2026 220.67 (2.21%) 216.01 213.10 - 221.27 0.4831 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.7045 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 0.9459 times
Fri 07 August 2026 246.21 (1.3%) 245.47 239.48 - 251.16 1.003 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 0.9763 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 0.9247 times
Fri 17 July 2026 225.02 (-0.62%) 225.95 220.39 - 230.47 0.8455 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.0514 times
Thu 02 July 2026 229.86 (-1.01%) 236.00 219.33 - 252.00 1.2788 times
Fri 26 June 2026 232.21 (1.39%) 229.78 220.64 - 237.37 1.7868 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.8082 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 197.86 and 235.92

Monthly Target 1190.25
Monthly Target 2205.46
Monthly Target 3228.31
Monthly Target 4243.52
Monthly Target 5266.37

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 26 August 2026 220.67 (-9.21%) 245.47 213.10 - 251.16 0.7333 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.052 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1806 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.0075 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9513 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9844 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9263 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2377 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0335 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8936 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2313 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 207.01 and 265.66

Yearly Target 1163.36
Yearly Target 2192.01
Yearly Target 3222.00666666667
Yearly Target 4250.66
Yearly Target 5280.66

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 26 August 2026 220.67 (13.11%) 195.69 193.35 - 252.00 0.8814 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.4487 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.1666 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0425 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.1676 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0215 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2717 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 210, while middle bands are at 222 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.08 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 217.07
12 day DMA 224.81
20 day DMA 232.81
35 day DMA 232.5
50 day DMA 230.92
100 day DMA 226.41
150 day DMA 228.58
200 day DMA 220.79

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA219.08218.29219.59
12 day EMA224.25224.9226.57
20 day EMA227.74228.48229.83
35 day EMA228.88229.36230.17
50 day EMA228.47228.79229.32

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA217.07217.29219.7
12 day SMA224.81226.66229.21
20 day SMA232.81233.83235.4
35 day SMA232.5232.49232.76
50 day SMA230.92231.05231.15
100 day SMA226.41226.5226.62
150 day SMA228.58228.57228.56
200 day SMA220.79220.67220.6

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top