Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 244.27 and 249.53
| Intraday Target 1 | 242.76 |
| Intraday Target 2 | 245.77 |
| Intraday Target 3 | 248.01666666667 |
| Intraday Target 4 | 251.03 |
| Intraday Target 5 | 253.28 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.79 (0.82%) | 249.62 | 245.00 - 250.26 | 1.0223 times | Mon 03 August 2026 | 246.77 (1.53%) | 245.47 | 242.20 - 249.64 | 0.9392 times | Fri 31 July 2026 | 243.05 (0.47%) | 240.52 | 238.02 - 246.00 | 1.1136 times | Thu 30 July 2026 | 241.91 (0.33%) | 241.88 | 237.36 - 242.42 | 0.8134 times | Wed 29 July 2026 | 241.12 (-2.4%) | 245.44 | 240.32 - 246.24 | 0.7953 times | Tue 28 July 2026 | 247.05 (0.53%) | 249.80 | 246.09 - 252.00 | 0.8439 times | Mon 27 July 2026 | 245.75 (1.08%) | 244.50 | 242.53 - 248.01 | 1.1611 times | Fri 24 July 2026 | 243.13 (-1.28%) | 246.13 | 239.12 - 247.88 | 0.417 times | Thu 23 July 2026 | 246.27 (5.7%) | 238.00 | 237.69 - 250.27 | 1.8062 times | Wed 22 July 2026 | 232.99 (1.36%) | 232.46 | 231.32 - 238.11 | 1.088 times | Tue 21 July 2026 | 229.86 (1.61%) | 227.90 | 225.51 - 232.84 | 0.689 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 245.5 and 253.56
| Weekly Target 1 | 239.02 |
| Weekly Target 2 | 243.91 |
| Weekly Target 3 | 247.08333333333 |
| Weekly Target 4 | 251.97 |
| Weekly Target 5 | 255.14 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.79 (2.36%) | 245.47 | 242.20 - 250.26 | 0.4069 times | Fri 31 July 2026 | 243.05 (-0.03%) | 244.50 | 237.36 - 252.00 | 0.9807 times | Fri 24 July 2026 | 243.13 (8.05%) | 225.00 | 223.59 - 250.27 | 0.9289 times | Fri 17 July 2026 | 225.02 (-0.62%) | 225.95 | 220.39 - 230.47 | 0.8494 times | Fri 10 July 2026 | 226.42 (-1.5%) | 229.15 | 218.10 - 234.64 | 1.0562 times | Thu 02 July 2026 | 229.86 (-1.01%) | 236.00 | 219.33 - 252.00 | 1.2846 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 1.795 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.8119 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.941 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.9454 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.0529 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 245.5 and 253.56
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 243.91 |
| Monthly Target 3 | 247.08333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 255.14 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.79 (2.36%) | 245.47 | 242.20 - 250.26 | 0.1012 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.1237 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.2611 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0762 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 1.0162 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0515 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9895 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.3221 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.104 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9545 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.3153 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 221.07 and 279.72
| Yearly Target 1 | 172.73 |
| Yearly Target 2 | 210.76 |
| Yearly Target 3 | 231.38 |
| Yearly Target 4 | 269.41 |
| Yearly Target 5 | 290.03 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.79 (27.53%) | 195.69 | 193.35 - 252.00 | 0.8199 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.4632 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1783 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.053 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1793 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0318 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2745 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Honeywell International HON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.53
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 255 and lower is at 214, while middle bands are at 224 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.88 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 244.33 |
| 12 day DMA | 241.08 |
| 20 day DMA | 234.11 |
| 35 day DMA | 231.36 |
| 50 day DMA | 229.19 |
| 100 day DMA | 226.15 |
| 150 day DMA | 225.83 |
| 200 day DMA | 219.01 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.48 | 243.82 | 242.35 |
| 12 day EMA | 241.11 | 239.71 | 238.43 |
| 20 day EMA | 237.42 | 236.22 | 235.11 |
| 35 day EMA | 233.18 | 232.26 | 231.41 |
| 50 day EMA | 229.78 | 229 | 228.28 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.33 | 243.98 | 243.78 |
| 12 day SMA | 241.08 | 239.1 | 237.39 |
| 20 day SMA | 234.11 | 232.92 | 232.14 |
| 35 day SMA | 231.36 | 230.55 | 229.76 |
| 50 day SMA | 229.19 | 228.69 | 228.1 |
| 100 day SMA | 226.15 | 226.04 | 225.93 |
| 150 day SMA | 225.83 | 225.47 | 225.13 |
| 200 day SMA | 219.01 | 218.77 | 218.56 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
