Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 234.62 and 239.19
| Intraday Target 1 | 230.93 |
| Intraday Target 2 | 233.73 |
| Intraday Target 3 | 235.5 |
| Intraday Target 4 | 238.3 |
| Intraday Target 5 | 240.07 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.53 (-0.59%) | 234.00 | 232.70 - 237.27 | 0.633 times | Fri 29 May 2026 | 237.94 (2.12%) | 232.50 | 231.76 - 239.94 | 0.5204 times | Thu 28 May 2026 | 233.00 (0.63%) | 230.90 | 228.31 - 233.48 | 1.0419 times | Wed 27 May 2026 | 231.55 (-0.07%) | 233.80 | 231.46 - 235.21 | 1.0516 times | Tue 26 May 2026 | 231.72 (1.67%) | 233.13 | 230.62 - 235.92 | 1.5467 times | Fri 22 May 2026 | 227.92 (1.84%) | 224.60 | 222.55 - 230.00 | 0.5782 times | Thu 21 May 2026 | 223.80 (2.95%) | 218.07 | 217.25 - 225.31 | 1.111 times | Wed 20 May 2026 | 217.39 (0.11%) | 216.95 | 214.77 - 218.32 | 0.9456 times | Tue 19 May 2026 | 217.15 (-0.04%) | 217.01 | 215.17 - 218.21 | 1.1988 times | Mon 18 May 2026 | 217.23 (1.86%) | 214.11 | 213.02 - 218.85 | 1.3728 times | Fri 15 May 2026 | 213.26 (-2.05%) | 216.53 | 211.50 - 216.53 | 0.3921 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 234.62 and 239.19
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 233.73 |
| Weekly Target 3 | 235.5 |
| Weekly Target 4 | 238.3 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.53 (-0.59%) | 234.00 | 232.70 - 237.27 | 0.1785 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.1732 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.468 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.8537 times | Fri 08 May 2026 | 213.12 (0.29%) | 211.91 | 208.54 - 218.26 | 1.1307 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.1227 times | Fri 24 April 2026 | 213.17 (-8.73%) | 232.69 | 207.83 - 233.61 | 1.4003 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 1.0039 times | Fri 10 April 2026 | 235.04 (2.44%) | 227.32 | 221.44 - 236.83 | 0.7738 times | Thu 02 April 2026 | 229.45 (2.84%) | 225.80 | 222.12 - 230.50 | 0.8952 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.2996 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 234.62 and 239.19
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 235.5 |
| Monthly Target 4 | 238.3 |
| Monthly Target 5 | 240.07 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.53 (-0.59%) | 234.00 | 232.70 - 237.27 | 0.0386 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0421 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.984 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0182 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9581 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2802 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.069 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.9243 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2736 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.4121 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8702 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 214.94 and 269.77
| Yearly Target 1 | 171.19 |
| Yearly Target 2 | 203.86 |
| Yearly Target 3 | 226.02 |
| Yearly Target 4 | 258.69 |
| Yearly Target 5 | 280.85 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 236.53 (21.24%) | 195.69 | 193.35 - 248.18 | 0.5886 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.518 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2224 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0924 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2235 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.0704 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2847 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 213 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 234.15 |
| 12 day DMA | 225.44 |
| 20 day DMA | 221.28 |
| 35 day DMA | 221.4 |
| 50 day DMA | 223.04 |
| 100 day DMA | 226.35 |
| 150 day DMA | 216.77 |
| 200 day DMA | 215.67 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.61 | 232.15 | 229.26 |
| 12 day EMA | 227.98 | 226.43 | 224.34 |
| 20 day EMA | 225.04 | 223.83 | 222.34 |
| 35 day EMA | 224.36 | 223.64 | 222.8 |
| 50 day EMA | 224.96 | 224.49 | 223.94 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.15 | 232.43 | 229.6 |
| 12 day SMA | 225.44 | 223.89 | 222.27 |
| 20 day SMA | 221.28 | 220.08 | 218.9 |
| 35 day SMA | 221.4 | 221.36 | 221.31 |
| 50 day SMA | 223.04 | 222.89 | 222.76 |
| 100 day SMA | 226.35 | 225.94 | 225.51 |
| 150 day SMA | 216.77 | 216.56 | 216.33 |
| 200 day SMA | 215.67 | 215.57 | 215.46 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
