Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 239.98 and 243.59
| Intraday Target 1 | 237.3 |
| Intraday Target 2 | 239.04 |
| Intraday Target 3 | 240.91333333333 |
| Intraday Target 4 | 242.65 |
| Intraday Target 5 | 244.52 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.77 (-0.15%) | 240.57 | 239.18 - 242.79 | 0.6079 times | Wed 18 February 2026 | 241.14 (-0.62%) | 242.94 | 239.11 - 243.14 | 0.7349 times | Tue 17 February 2026 | 242.65 (0.53%) | 239.67 | 239.67 - 244.75 | 0.953 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 1.3729 times | Fri 13 February 2026 | 241.38 (0.65%) | 239.64 | 238.96 - 243.22 | 1.3729 times | Thu 12 February 2026 | 239.83 (-1.18%) | 244.42 | 239.19 - 245.63 | 1.6834 times | Wed 11 February 2026 | 242.70 (-0.26%) | 243.99 | 239.12 - 245.03 | 1.0797 times | Tue 10 February 2026 | 243.34 (1.46%) | 239.50 | 239.01 - 244.78 | 0.3968 times | Mon 09 February 2026 | 239.84 (0.61%) | 237.40 | 237.00 - 240.95 | 0.7744 times | Fri 06 February 2026 | 238.38 (1.94%) | 234.76 | 234.15 - 239.08 | 1.0242 times | Thu 05 February 2026 | 233.85 (-0.64%) | 233.73 | 232.55 - 236.08 | 1.2921 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 239.94 and 245.58
| Weekly Target 1 | 235.9 |
| Weekly Target 2 | 238.34 |
| Weekly Target 3 | 241.54333333333 |
| Weekly Target 4 | 243.98 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.77 (-0.25%) | 239.67 | 239.11 - 244.75 | 0.5682 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.3398 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.3136 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.238 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.2561 times | Fri 23 January 2026 | 221.43 (0.93%) | 216.59 | 214.20 - 223.44 | 0.9336 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.7954 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.5198 times | Fri 02 January 2026 | 195.88 (-0.75%) | 197.35 | 193.35 - 197.60 | 0.5837 times | Fri 26 December 2025 | 197.37 (-0.87%) | 199.78 | 192.00 - 199.78 | 0.4517 times | Fri 19 December 2025 | 199.11 (2.81%) | 195.65 | 193.37 - 202.46 | 1.4559 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 232.93 and 253.48
| Monthly Target 1 | 216.61 |
| Monthly Target 2 | 228.69 |
| Monthly Target 3 | 237.16 |
| Monthly Target 4 | 249.24 |
| Monthly Target 5 | 257.71 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.77 (5.82%) | 227.00 | 225.08 - 245.63 | 0.7136 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.1769 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 0.9827 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8497 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2243 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.2981 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8262 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0539 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7612 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1137 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3932 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 217.06 and 269.34
| Yearly Target 1 | 174.3 |
| Yearly Target 2 | 207.54 |
| Yearly Target 3 | 226.58333333333 |
| Yearly Target 4 | 259.82 |
| Yearly Target 5 | 278.86 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 240.77 (23.41%) | 195.69 | 193.35 - 245.63 | 0.2349 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5924 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2822 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1609 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.3097 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1259 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2941 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 217, while middle bands are at 226 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.98 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 241.46 |
| 12 day DMA | 240.05 |
| 20 day DMA | 233.7 |
| 35 day DMA | 223.03 |
| 50 day DMA | 214.96 |
| 100 day DMA | 208.07 |
| 150 day DMA | 211.42 |
| 200 day DMA | 215.24 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 241.26 | 241.32 |
| 12 day EMA | 238.34 | 237.9 | 237.31 |
| 20 day EMA | 233.67 | 232.92 | 232.05 |
| 35 day EMA | 224.96 | 224.03 | 223.02 |
| 50 day EMA | 215.74 | 214.72 | 213.64 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.46 | 241.28 | 241.59 |
| 12 day SMA | 240.05 | 239.23 | 238.1 |
| 20 day SMA | 233.7 | 232.78 | 231.69 |
| 35 day SMA | 223.03 | 221.76 | 220.51 |
| 50 day SMA | 214.96 | 213.98 | 212.99 |
| 100 day SMA | 208.07 | 207.74 | 207.41 |
| 150 day SMA | 211.42 | 211.41 | 211.38 |
| 200 day SMA | 215.24 | 215.1 | 214.95 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
