ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 211.66 and 214.62

Intraday Target 1210.83
Intraday Target 2212.49
Intraday Target 3213.79333333333
Intraday Target 4215.45
Intraday Target 5216.75

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 05 October 2026 214.14 (0.07%) 214.57 212.14 - 215.10 0.7463 times
Fri 02 October 2026 213.99 (0.09%) 216.08 212.54 - 216.13 0.7696 times
Thu 01 October 2026 213.80 (1.36%) 210.94 210.01 - 215.03 1.0323 times
Wed 30 September 2026 210.94 (0.39%) 210.81 209.50 - 211.92 0.8133 times
Tue 29 September 2026 210.13 (-0.66%) 211.90 209.02 - 213.37 0.867 times
Mon 28 September 2026 211.52 (-0.48%) 211.15 209.73 - 212.81 0.9405 times
Fri 25 September 2026 212.55 (0.36%) 211.54 210.75 - 213.64 0.7817 times
Thu 24 September 2026 211.79 (-0.37%) 212.20 209.18 - 212.96 0.9174 times
Wed 23 September 2026 212.57 (0.34%) 209.00 209.00 - 213.01 1.0612 times
Tue 22 September 2026 211.85 (2.6%) 207.92 206.49 - 212.27 2.0707 times
Mon 21 September 2026 206.48 (0.01%) 206.90 204.29 - 207.63 1.3907 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 211.66 and 214.62

Weekly Target 1210.83
Weekly Target 2212.49
Weekly Target 3213.79333333333
Weekly Target 4215.45
Weekly Target 5216.75

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 05 October 2026 214.14 (0.07%) 214.57 212.14 - 215.10 0.1399 times
Fri 02 October 2026 213.99 (0.68%) 211.15 209.02 - 216.13 0.8292 times
Fri 25 September 2026 212.55 (2.95%) 206.90 204.29 - 213.64 1.1664 times
Fri 18 September 2026 206.46 (2.03%) 202.16 196.98 - 210.59 1.5222 times
Fri 11 September 2026 202.36 (-3.46%) 209.00 201.08 - 209.79 0.7347 times
Fri 04 September 2026 209.61 (-3.6%) 214.74 204.81 - 215.54 1.0058 times
Fri 28 August 2026 217.43 (0.71%) 216.01 213.10 - 221.45 1.0044 times
Fri 21 August 2026 215.90 (-7.72%) 232.31 215.78 - 232.77 0.9551 times
Fri 14 August 2026 233.96 (-4.98%) 245.76 228.56 - 246.25 1.2824 times
Fri 07 August 2026 246.21 (1.3%) 245.47 239.48 - 251.16 1.3599 times
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.3236 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 212.08 and 218.2

Monthly Target 1207.31
Monthly Target 2210.72
Monthly Target 3213.42666666667
Monthly Target 4216.84
Monthly Target 5219.55

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 05 October 2026 214.14 (1.52%) 210.94 210.01 - 216.13 0.0909 times
Wed 30 September 2026 210.94 (-1.21%) 213.17 196.98 - 214.00 0.8585 times
Mon 31 August 2026 213.53 (-12.15%) 245.47 212.22 - 251.16 0.953 times
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.1606 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.3025 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.1115 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 1.0496 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.086 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.022 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.3655 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.1402 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 203.75 and 262.4

Yearly Target 1161.18
Yearly Target 2187.66
Yearly Target 3219.83
Yearly Target 4246.31
Yearly Target 5278.48

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 05 October 2026 214.14 (9.76%) 195.69 193.35 - 252.00 0.9746 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.4266 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.1488 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0266 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.1498 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.006 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2676 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 211.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HoneywellInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.26 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 212.6
12 day DMA 211.35
20 day DMA 208.65
35 day DMA 212.06
50 day DMA 220.96
100 day DMA 223.17
150 day DMA 224.28
200 day DMA 222.96

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA213.09212.56211.85
12 day EMA211.64211.18210.67
20 day EMA211.83211.59211.34
35 day EMA216.25216.37216.51
50 day EMA221.36221.65221.96

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.6212.08211.79
12 day SMA211.35210.71210.19
20 day SMA208.65208.42208.1
35 day SMA212.06212.62213.19
50 day SMA220.96221.54222.18
100 day SMA223.17223.22223.27
150 day SMA224.28224.45224.64
200 day SMA222.96222.86222.76

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top