Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 215.69 and 220.54
| Intraday Target 1 | 214.8 |
| Intraday Target 2 | 216.57 |
| Intraday Target 3 | 219.65333333333 |
| Intraday Target 4 | 221.42 |
| Intraday Target 5 | 224.5 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.33 (-1.75%) | 222.45 | 217.89 - 222.74 | 1.1519 times | Thu 29 October 2026 | 222.22 (1.35%) | 222.29 | 217.30 - 222.98 | 0.4648 times | Wed 28 October 2026 | 219.26 (0.21%) | 218.01 | 216.92 - 220.39 | 0.888 times | Tue 27 October 2026 | 218.81 (-0.21%) | 219.98 | 214.87 - 219.98 | 1.2416 times | Mon 26 October 2026 | 219.28 (-0.85%) | 223.79 | 217.82 - 223.81 | 1.2076 times | Fri 23 October 2026 | 221.15 (1.3%) | 215.87 | 212.57 - 223.43 | 0.9718 times | Thu 22 October 2026 | 218.31 (1.73%) | 213.49 | 205.20 - 218.55 | 1.9595 times | Wed 21 October 2026 | 214.60 (0.6%) | 212.67 | 211.51 - 215.84 | 0.5135 times | Tue 20 October 2026 | 213.32 (1.59%) | 210.17 | 209.73 - 214.87 | 0.8299 times | Mon 19 October 2026 | 209.98 (-0.68%) | 211.67 | 209.66 - 212.35 | 0.7715 times | Fri 16 October 2026 | 211.41 (0.43%) | 211.42 | 210.66 - 213.50 | 1.0901 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 212.13 and 221.07
| Weekly Target 1 | 210.06 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 219.00333333333 |
| Weekly Target 4 | 223.14 |
| Weekly Target 5 | 227.94 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.33 (-1.28%) | 223.79 | 214.87 - 223.81 | 1.0477 times | Fri 23 October 2026 | 221.15 (4.61%) | 211.67 | 205.20 - 223.43 | 1.0673 times | Fri 16 October 2026 | 211.41 (1.77%) | 207.45 | 205.22 - 213.50 | 0.9244 times | Fri 09 October 2026 | 207.73 (-2.93%) | 214.57 | 204.23 - 215.37 | 0.8363 times | Fri 02 October 2026 | 213.99 (0.68%) | 211.15 | 209.02 - 216.13 | 0.8108 times | Fri 25 September 2026 | 212.55 (2.95%) | 206.90 | 204.29 - 213.64 | 1.1406 times | Fri 18 September 2026 | 206.46 (2.03%) | 202.16 | 196.98 - 210.59 | 1.4885 times | Fri 11 September 2026 | 202.36 (-3.46%) | 209.00 | 201.08 - 209.79 | 0.7185 times | Fri 04 September 2026 | 209.61 (-3.6%) | 214.74 | 204.81 - 215.54 | 0.9836 times | Fri 28 August 2026 | 217.43 (0.71%) | 216.01 | 213.10 - 221.45 | 0.9822 times | Fri 21 August 2026 | 215.90 (-7.72%) | 232.31 | 215.78 - 232.77 | 0.934 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 211.28 and 230.86
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 215.45666666667 |
| Monthly Target 4 | 226.68 |
| Monthly Target 5 | 235.04 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.33 (3.5%) | 210.94 | 204.23 - 223.81 | 0.7628 times | Wed 30 September 2026 | 210.94 (-1.21%) | 213.17 | 196.98 - 214.00 | 0.8003 times | Mon 31 August 2026 | 213.53 (-12.15%) | 245.47 | 212.22 - 251.16 | 0.8884 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.0819 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.2142 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0362 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9784 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 1.0124 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9527 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2729 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0629 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 205.84 and 264.49
| Yearly Target 1 | 162.58 |
| Yearly Target 2 | 190.45 |
| Yearly Target 3 | 221.22666666667 |
| Yearly Target 4 | 249.1 |
| Yearly Target 5 | 279.88 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.33 (11.91%) | 195.69 | 193.35 - 252.00 | 1.035 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.4123 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.1373 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.0163 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.1383 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 0.9959 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2649 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 204, while middle bands are at 209 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoneywellInternational in short term and the buy signal is strong.
HoneywellInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoneywellInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoneywellInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 216.43 |
| 20 day DMA | 213.56 |
| 35 day DMA | 211.78 |
| 50 day DMA | 211.63 |
| 100 day DMA | 221.33 |
| 150 day DMA | 221.75 |
| 200 day DMA | 224.3 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 219.64 | 218.35 |
| 12 day EMA | 216.97 | 216.72 | 215.72 |
| 20 day EMA | 215.32 | 215 | 214.24 |
| 35 day EMA | 214.18 | 213.94 | 213.45 |
| 50 day EMA | 213.61 | 213.42 | 213.06 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 220.14 | 219.36 |
| 12 day SMA | 216.43 | 215.54 | 214.29 |
| 20 day SMA | 213.56 | 213.34 | 212.92 |
| 35 day SMA | 211.78 | 211.32 | 210.75 |
| 50 day SMA | 211.63 | 211.63 | 211.63 |
| 100 day SMA | 221.33 | 221.31 | 221.2 |
| 150 day SMA | 221.75 | 221.78 | 221.8 |
| 200 day SMA | 224.3 | 224.25 | 224.17 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
