Munafa Stock Market Course + Intraday & FNO calls 
HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets HON
- HON Experts view
- Tomorrow's Movement HON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoneywellInternational
Strong intraday Stock price targets for HoneywellInternational are 232.29 and 236.04
| Intraday Target 1 | 231.55 |
| Intraday Target 2 | 233.03 |
| Intraday Target 3 | 235.30333333333 |
| Intraday Target 4 | 236.78 |
| Intraday Target 5 | 239.05 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.50 (0.47%) | 235.49 | 233.83 - 237.58 | 0.8573 times | Thu 12 March 2026 | 233.40 (-2.53%) | 237.77 | 233.19 - 239.77 | 1.2629 times | Wed 11 March 2026 | 239.47 (0.79%) | 239.80 | 237.43 - 241.95 | 0.3617 times | Mon 09 March 2026 | 237.59 (0.95%) | 234.13 | 230.79 - 238.39 | 0.9364 times | Fri 06 March 2026 | 235.35 (-1.27%) | 237.48 | 234.12 - 240.15 | 0.2642 times | Thu 05 March 2026 | 238.38 (-3.09%) | 243.54 | 235.97 - 243.92 | 1.1849 times | Wed 04 March 2026 | 245.97 (0.87%) | 244.62 | 239.18 - 247.27 | 1.313 times | Tue 03 March 2026 | 243.85 (-1.69%) | 243.93 | 241.64 - 247.16 | 1.7509 times | Mon 02 March 2026 | 248.04 (1.83%) | 242.70 | 241.22 - 248.18 | 0.9995 times | Fri 27 February 2026 | 243.59 (1.13%) | 241.38 | 240.26 - 243.93 | 1.0692 times | Thu 26 February 2026 | 240.88 (-0.55%) | 242.73 | 239.82 - 243.85 | 0.8359 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 232.65 and 243.81
| Weekly Target 1 | 224.59 |
| Weekly Target 2 | 229.54 |
| Weekly Target 3 | 235.74666666667 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 246.91 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.50 (-0.36%) | 234.13 | 230.79 - 241.95 | 0.743 times | Fri 06 March 2026 | 235.35 (-3.38%) | 242.70 | 234.12 - 248.18 | 1.1982 times | Fri 27 February 2026 | 243.59 (-0.16%) | 243.73 | 239.82 - 246.00 | 0.9186 times | Fri 20 February 2026 | 243.97 (1.07%) | 239.67 | 239.11 - 244.75 | 0.693 times | Fri 13 February 2026 | 241.38 (0%) | 239.64 | 238.96 - 243.22 | 0.3186 times | Fri 13 February 2026 | 241.38 (1.26%) | 237.40 | 237.00 - 245.63 | 1.2316 times | Fri 06 February 2026 | 238.38 (4.77%) | 227.00 | 225.08 - 239.08 | 1.1607 times | Fri 30 January 2026 | 227.52 (2.75%) | 221.36 | 210.50 - 229.59 | 1.1777 times | Fri 23 January 2026 | 221.43 (0.93%) | 216.59 | 214.20 - 223.44 | 0.8753 times | Fri 16 January 2026 | 219.39 (5.79%) | 207.10 | 204.63 - 220.63 | 1.6833 times | Fri 09 January 2026 | 207.38 (5.87%) | 195.80 | 194.92 - 208.74 | 1.4249 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 223.95 and 241.34
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 237.82333333333 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 255.21 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.50 (-3.73%) | 242.70 | 230.79 - 248.18 | 0.4471 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9956 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2322 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0289 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8896 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2818 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3591 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.865 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.1035 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.797 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.166 times |
Yearly price and charts HoneywellInternational
Strong yearly Stock price targets for HoneywellInternational HON are 213.93 and 268.76
| Yearly Target 1 | 170.51 |
| Yearly Target 2 | 202.51 |
| Yearly Target 3 | 225.34333333333 |
| Yearly Target 4 | 257.34 |
| Yearly Target 5 | 280.17 |
Yearly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.50 (20.2%) | 195.69 | 193.35 - 248.18 | 0.3137 times | Wed 31 December 2025 | 195.09 (-13.63%) | 227.07 | 179.36 - 241.72 | 1.5738 times | Tue 31 December 2024 | 225.89 (7.72%) | 208.86 | 189.66 - 242.77 | 1.2672 times | Fri 29 December 2023 | 209.71 (-2.14%) | 215.15 | 174.88 - 217.22 | 1.1474 times | Fri 30 December 2022 | 214.30 (2.78%) | 207.86 | 166.63 - 221.89 | 1.2944 times | Fri 31 December 2021 | 208.51 (-1.97%) | 212.84 | 194.55 - 236.86 | 1.1128 times | Thu 31 December 2020 | 212.70 (0%) | 169.11 | 159.42 - 216.70 | 0.2906 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 234, while middle bands are at 238 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoneywellInternational in short term but the sell signal is initial and weak.
HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 236.06 |
| 12 day DMA | 240.27 |
| 20 day DMA | 241.06 |
| 35 day DMA | 236.79 |
| 50 day DMA | 228.4 |
| 100 day DMA | 213.16 |
| 150 day DMA | 212.99 |
| 200 day DMA | 216.89 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.43 | 237.39 | 239.38 |
| 12 day EMA | 238.63 | 239.38 | 240.47 |
| 20 day EMA | 238.16 | 238.55 | 239.09 |
| 35 day EMA | 232.8 | 232.7 | 232.66 |
| 50 day EMA | 226.55 | 226.23 | 225.94 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.06 | 236.84 | 239.35 |
| 12 day SMA | 240.27 | 241.03 | 241.83 |
| 20 day SMA | 241.06 | 241.33 | 241.79 |
| 35 day SMA | 236.79 | 236.45 | 236.04 |
| 50 day SMA | 228.4 | 227.64 | 226.91 |
| 100 day SMA | 213.16 | 212.86 | 212.55 |
| 150 day SMA | 212.99 | 212.87 | 212.76 |
| 200 day SMA | 216.89 | 216.83 | 216.78 |
Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
