ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 221.69 and 227.06

Intraday Target 1217.73
Intraday Target 2220.28
Intraday Target 3223.09666666667
Intraday Target 4225.65
Intraday Target 5228.47

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 15 July 2026 222.84 (0.07%) 222.50 220.54 - 225.91 0.6822 times
Tue 14 July 2026 222.68 (0.19%) 223.30 222.21 - 225.77 0.5761 times
Mon 13 July 2026 222.25 (-1.84%) 225.95 220.39 - 226.87 0.7014 times
Fri 10 July 2026 226.42 (1.34%) 223.50 222.11 - 228.78 0.3954 times
Thu 09 July 2026 223.42 (1.4%) 221.22 218.10 - 223.50 0.5314 times
Wed 08 July 2026 220.33 (-2.1%) 223.27 218.70 - 224.02 0.6394 times
Tue 07 July 2026 225.05 (-2.65%) 230.42 222.05 - 234.64 1.2106 times
Mon 06 July 2026 231.18 (0.57%) 229.15 222.85 - 231.86 2.045 times
Thu 02 July 2026 229.86 (3.66%) 222.28 220.22 - 230.13 1.5353 times
Wed 01 July 2026 221.75 (-0.96%) 227.31 220.60 - 227.31 1.6831 times
Tue 30 June 2026 223.90 (-1.67%) 231.35 219.33 - 232.55 1.6304 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 218.38 and 224.86

Weekly Target 1216.89
Weekly Target 2219.86
Weekly Target 3223.36666666667
Weekly Target 4226.34
Weekly Target 5229.85

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 15 July 2026 222.84 (-1.58%) 225.95 220.39 - 226.87 0.4128 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.0156 times
Thu 02 July 2026 229.86 (-1.01%) 236.00 219.33 - 252.00 1.2352 times
Fri 26 June 2026 232.21 (1.39%) 229.78 220.64 - 237.37 1.7259 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.7807 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 0.9048 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 0.909 times
Fri 29 May 2026 237.94 (4.4%) 233.13 228.31 - 239.94 1.0124 times
Fri 22 May 2026 227.92 (6.87%) 214.11 213.02 - 230.00 1.2669 times
Fri 15 May 2026 213.26 (0.07%) 215.28 211.50 - 221.04 0.7367 times
Fri 08 May 2026 213.12 (0.29%) 211.91 208.54 - 218.26 0.9758 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 212.2 and 228.74

Monthly Target 1208.65
Monthly Target 2215.75
Monthly Target 3225.19333333333
Monthly Target 4232.29
Monthly Target 5241.73

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 15 July 2026 222.84 (-0.47%) 227.31 218.10 - 234.64 0.512 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1858 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 1.012 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9556 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9887 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9304 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2432 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0381 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8975 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2367 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3712 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 208.1 and 266.75

Yearly Target 1164.08
Yearly Target 2193.46
Yearly Target 3222.73
Yearly Target 4252.11
Yearly Target 5281.38

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 15 July 2026 222.84 (14.22%) 195.69 193.35 - 252.00 0.7572 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.4781 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.1903 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0637 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.1913 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0422 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2773 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 220, while middle bands are at 223 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

HoneywellInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HoneywellInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoneywellInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.67 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 223.52
12 day DMA 224.78
20 day DMA 226.3
35 day DMA 225.35
50 day DMA 222.84
100 day DMA 226.59
150 day DMA 221.73
200 day DMA 216.88

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA223.38223.65224.14
12 day EMA224.41224.69225.06
20 day EMA224.53224.71224.92
35 day EMA223.64223.69223.75
50 day EMA222.05222.02221.99

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA223.52223.02223.49
12 day SMA224.78225.56226.29
20 day SMA226.3226.53226.41
35 day SMA225.35225.49225.52
50 day SMA222.84222.63222.47
100 day SMA226.59226.79226.98
150 day SMA221.73221.53221.34
200 day SMA216.88216.81216.74

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top