ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong intraday Stock price targets for HoneywellInternational are 224.79 and 233.99

Intraday Target 1217.77
Intraday Target 2222.6
Intraday Target 3226.97333333333
Intraday Target 4231.8
Intraday Target 5236.17

Daily price and volume Honeywell International

Date Closing Open Range Volume
Mon 15 June 2026 227.42 (3.23%) 223.43 222.15 - 231.35 1.0425 times
Fri 12 June 2026 220.31 (0.58%) 222.00 219.16 - 225.52 1.4368 times
Thu 11 June 2026 219.03 (6.39%) 211.33 207.00 - 219.50 0.9937 times
Wed 10 June 2026 205.88 (-4.56%) 214.22 205.52 - 214.87 1.3936 times
Tue 09 June 2026 215.71 (1.87%) 212.08 212.00 - 216.21 0.5897 times
Mon 08 June 2026 211.76 (-1.03%) 213.76 210.85 - 215.81 0.4692 times
Fri 05 June 2026 213.97 (-1.71%) 218.87 213.00 - 218.99 1.5187 times
Thu 04 June 2026 217.69 (-2.51%) 225.07 216.77 - 227.26 1.1177 times
Wed 03 June 2026 223.29 (-5.1%) 235.00 221.39 - 237.49 0.8986 times
Tue 02 June 2026 235.30 (-0.52%) 235.93 232.08 - 239.88 0.5394 times
Mon 01 June 2026 236.53 (-0.59%) 234.00 232.70 - 237.27 0.8312 times

 Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 224.79 and 233.99

Weekly Target 1217.77
Weekly Target 2222.6
Weekly Target 3226.97333333333
Weekly Target 4231.8
Weekly Target 5236.17

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Mon 15 June 2026 227.42 (3.23%) 223.43 222.15 - 231.35 0.2136 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 1.0006 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 1.0053 times
Fri 29 May 2026 237.94 (4.4%) 233.13 228.31 - 239.94 1.1196 times
Fri 22 May 2026 227.92 (6.87%) 214.11 213.02 - 230.00 1.401 times
Fri 15 May 2026 213.26 (0.07%) 215.28 211.50 - 221.04 0.8148 times
Fri 08 May 2026 213.12 (0.29%) 211.91 208.54 - 218.26 1.0791 times
Fri 01 May 2026 212.50 (-0.31%) 212.12 208.30 - 215.56 1.0715 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.3364 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 0.9581 times
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.7385 times

 weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 199.29 and 233.65

Monthly Target 1189.91
Monthly Target 2208.67
Monthly Target 3224.27333333333
Monthly Target 4243.03
Monthly Target 5258.63

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 15 June 2026 227.42 (-4.42%) 234.00 205.52 - 239.88 0.4802 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 0.9959 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.9404 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.973 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9156 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2234 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0216 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8833 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2171 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3495 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8317 times

 monthly chart HoneywellInternational

Yearly price and charts HoneywellInternational

Strong yearly Stock price targets for HoneywellInternational HON are 210.39 and 265.22

Yearly Target 1168.15
Yearly Target 2197.79
Yearly Target 3222.98333333333
Yearly Target 4252.62
Yearly Target 5277.81

Yearly price and volumes Honeywell International

Date Closing Open Range Volume
Mon 15 June 2026 227.42 (16.57%) 195.69 193.35 - 248.18 0.6352 times
Wed 31 December 2025 195.09 (-13.63%) 227.07 179.36 - 241.72 1.5069 times
Tue 31 December 2024 225.89 (7.72%) 208.86 189.66 - 242.77 1.2136 times
Fri 29 December 2023 209.71 (-2.14%) 215.15 174.88 - 217.22 1.0844 times
Fri 30 December 2022 214.30 (2.78%) 207.86 166.63 - 221.89 1.2146 times
Fri 31 December 2021 208.51 (-1.97%) 212.84 194.55 - 236.86 1.0626 times
Thu 31 December 2020 212.70 (0%) 169.11 159.42 - 216.70 0.2827 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HoneywellInternational

Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Honeywell International HON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Honeywell International HON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoneywellInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoneywellInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoneywellInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.06 and HoneywellInternational HON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.

HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 217.67
12 day DMA 222.07
20 day DMA 223.23
35 day DMA 219.38
50 day DMA 221.9
100 day DMA 227.41
150 day DMA 217.42
200 day DMA 215.73

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA220.55217.12215.52
12 day EMA220.58219.34219.16
20 day EMA221.12220.46220.48
35 day EMA222.16221.85221.94
50 day EMA221.88221.65221.7

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA217.67214.54213.27
12 day SMA222.07222.53223.47
20 day SMA223.23222.52222.39
35 day SMA219.38218.97218.8
50 day SMA221.9221.94222.1
100 day SMA227.41227.33227.27
150 day SMA217.42217.21217.08
200 day SMA215.73215.71215.69

Videos related to: HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top