USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Stock HOFT - Share Hooker Furniture Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 13.13
Daily Resistance: 13.99
5 Day DMA Moving Average is 12.7
20 Day DMA Moving Average is 12.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	4.74%	12.92	13.49	13.63	12.77	1.06 times
Tue 31 Mar 2026	-1.15%	13.30	12.88	13.64	12.85	1.41 times
Mon 30 Mar 2026	6.37%	12.26	13.03	13.26	12.26	1.56 times
Fri 27 Mar 2026	3.38%	11.71	12.25	12.66	11.48	2.06 times
Thu 26 Mar 2026	1.46%	11.52	11.85	12.06	11.41	1.8 times
Wed 25 Mar 2026	-0.76%	12.00	11.68	12.00	11.54	0.48 times
Tue 24 Mar 2026	-1.51%	11.81	11.77	12.19	11.72	1.19 times
Mon 23 Mar 2026	8.83%	11.17	11.95	12.03	11.17	1.14 times
Fri 20 Mar 2026	-3.26%	11.31	10.98	11.31	10.87	1.43 times
Thu 19 Mar 2026	-7.35%	11.32	11.35	11.53	11.00	0.9 times

Volume is calculated using 10 day average volume

USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Below are charts of USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Hooker Furniture Corporation HOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooker Furniture Corporation HOFT is: 44570 M

Current day volume is 0.512 times compared to averaged volume Hooker Furniture Corporation has

Historical price to volume measure of Hooker Furniture Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.49	4.74%	4.41%	0.512 times
12.88	-1.15%	-3.16%	0.678 times
13.03	6.37%	6.28%	0.749 times
12.25	3.38%	4.61%	0.992 times
11.85	1.46%	2.86%	0.868 times
11.68	-0.76%	-2.67%	0.229 times
11.77	-1.51%	-0.34%	0.572 times
11.95	8.83%	6.98%	0.55 times
10.98	-3.26%	-2.92%	0.688 times
11.35	-7.35%	0.27%	0.433 times

Price to volume Charts of Hooker Furniture Corporation HOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day