USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Stock HOFT - Share Hooker Furniture Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 11.63
Daily Resistance: 12.18
5 Day DMA Moving Average is 11.5
20 Day DMA Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.25%	11.66	11.81	11.99	11.44	0.68 times
Thu 08 Jan 2026	-2.94%	11.76	11.55	11.94	11.32	0.47 times
Wed 07 Jan 2026	6.92%	11.21	11.90	11.98	11.13	0.65 times
Tue 06 Jan 2026	0.27%	11.09	11.13	11.42	10.95	0.44 times
Mon 05 Jan 2026	-0.45%	11.05	11.10	11.11	10.94	0.42 times
Fri 02 Jan 2026	-1.24%	11.34	11.15	11.51	11.07	0.35 times
Wed 31 Dec 2025	2.64%	11.02	11.29	11.35	10.60	1.1 times
Tue 30 Dec 2025	-1.35%	11.07	11.00	11.15	10.93	1 times
Mon 29 Dec 2025	-0.62%	11.15	11.15	11.23	10.78	0.79 times
Fri 26 Dec 2025	0.81%	11.10	11.22	11.32	11.04	0.76 times

Volume is calculated using 10 day average volume

USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Below are charts of USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Hooker Furniture Corporation HOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooker Furniture Corporation HOFT is: 52255.2 M

Current day volume is 0.561 times compared to averaged volume Hooker Furniture Corporation has

Historical price to volume measure of Hooker Furniture Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.81	2.25%	1.29%	0.561 times
11.55	-2.94%	-1.79%	0.388 times
11.90	6.92%	6.16%	0.536 times
11.13	0.27%	0.36%	0.364 times
11.10	-0.45%	0.45%	0.348 times
11.15	-1.24%	-1.68%	0.287 times
11.29	2.64%	2.45%	0.907 times
11.00	-1.35%	-0.63%	0.825 times
11.15	-0.62%	0%	0.653 times
11.22	0.81%	1.08%	0.622 times

Price to volume Charts of Hooker Furniture Corporation HOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day