USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Stock HOFT - Share Hooker Furniture Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 14.23
Daily Resistance: 15.1
5 Day DMA Moving Average is 14.93
20 Day DMA Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.62%	14.12	14.42	14.91	14.04	1.22 times
Mon 09 Feb 2026	-8.86%	15.54	14.19	15.78	13.89	2.1 times
Fri 06 Feb 2026	-0.51%	15.70	15.57	15.99	15.53	1.29 times
Thu 05 Feb 2026	5.67%	14.90	15.65	15.69	14.73	1.28 times
Wed 04 Feb 2026	1.79%	14.61	14.81	15.39	14.60	2.47 times
Tue 03 Feb 2026	7.38%	13.50	14.55	14.65	13.44	1.22 times
Mon 02 Feb 2026	2.11%	13.36	13.55	13.85	12.77	1.13 times
Fri 30 Jan 2026	0%	13.18	13.27	13.34	12.59	1.28 times
Thu 29 Jan 2026	-0.15%	13.13	13.27	13.33	12.75	0.5 times
Wed 28 Jan 2026	0.61%	13.16	13.29	13.29	12.92	1.17 times

Volume is calculated using 10 day average volume

USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Below are charts of USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Hooker Furniture Corporation HOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooker Furniture Corporation HOFT is: 97870 M

Current day volume is 0.508 times compared to averaged volume Hooker Furniture Corporation has

Historical price to volume measure of Hooker Furniture Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.42	1.62%	2.12%	0.508 times
14.19	-8.86%	-8.69%	0.872 times
15.57	-0.51%	-0.83%	0.534 times
15.65	5.67%	5.03%	0.532 times
14.81	1.79%	1.37%	1.026 times
14.55	7.38%	7.78%	0.505 times
13.55	2.11%	1.42%	0.468 times
13.27	0%	0.68%	0.532 times
13.27	-0.15%	1.07%	0.208 times
13.29	0.61%	0.99%	0.483 times

Price to volume Charts of Hooker Furniture Corporation HOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day