USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Stock HOFT - Share Hooker Furniture Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 10.55
Daily Resistance: 11.25
5 Day DMA Moving Average is 10.92
20 Day DMA Moving Average is 10.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.36%	10.96	10.90	11.60	10.90	4.5 times
Tue 09 Dec 2025	6.15%	10.30	11.05	11.21	10.30	0.98 times
Mon 08 Dec 2025	-2.53%	10.63	10.41	10.83	10.41	0.8 times
Fri 05 Dec 2025	-7.53%	11.47	10.68	11.50	10.59	1.66 times
Thu 04 Dec 2025	-2.37%	11.74	11.55	11.99	11.09	1.44 times
Wed 03 Dec 2025	7.45%	10.94	11.83	11.83	10.94	1.47 times
Tue 02 Dec 2025	-2.13%	11.15	11.01	11.15	10.53	0.89 times
Mon 01 Dec 2025	4.85%	10.73	11.25	11.34	10.63	1.58 times
Fri 28 Nov 2025	-0.65%	10.86	10.73	10.87	10.73	0.34 times
Wed 26 Nov 2025	0.56%	10.67	10.80	10.96	10.65	0.77 times

Volume is calculated using 10 day average volume

USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Below are charts of USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Hooker Furniture Corporation HOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooker Furniture Corporation HOFT is: 64960 M

Current day volume is 1.228 times compared to averaged volume Hooker Furniture Corporation has

Historical price to volume measure of Hooker Furniture Corporation is:

Price	Percent Change	Percent change within day	Volume change
10.90	-1.36%	-0.55%	1.228 times
11.05	6.15%	7.28%	0.268 times
10.41	-2.53%	-2.07%	0.217 times
10.68	-7.53%	-6.89%	0.453 times
11.55	-2.37%	-1.62%	0.393 times
11.83	7.45%	8.14%	0.402 times
11.01	-2.13%	-1.26%	0.243 times
11.25	4.85%	4.85%	0.433 times
10.73	-0.65%	-1.2%	0.094 times
10.80	0.56%	1.22%	0.211 times

Price to volume Charts of Hooker Furniture Corporation HOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day