USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Stock HOFT - Share Hooker Furniture Corporation trades in USA under Consumer Durables Deals in Home Furnishings

Daily Support: 13.08
Daily Resistance: 13.74
5 Day DMA Moving Average is 13.12
20 Day DMA Moving Average is 13.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1.93%	12.96	13.19	13.62	12.96	3.4 times
Mon 20 Apr 2026	2.54%	12.57	12.94	13.33	12.47	2.54 times
Fri 17 Apr 2026	0.16%	12.70	12.62	13.35	12.27	2.04 times
Thu 16 Apr 2026	-11.58%	13.37	12.60	13.64	12.29	2.91 times
Wed 15 Apr 2026	-1.93%	14.36	14.25	14.78	14.25	1.22 times
Tue 14 Apr 2026	-1.69%	14.96	14.53	14.96	14.17	0.99 times
Mon 13 Apr 2026	-3.52%	15.36	14.78	15.45	14.73	2.19 times
Fri 10 Apr 2026	2.13%	14.81	15.32	15.51	14.62	1.03 times
Thu 09 Apr 2026	13.21%	13.22	15.00	15.28	13.09	2.16 times
Wed 08 Apr 2026	0.38%	13.50	13.25	14.52	13.25	2.63 times

Volume is calculated using 10 day average volume

USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Below are charts of USA Hooker Furniture Corporation HOFT PriceVolume indicator, Hooker Furniture Corporation HOFT indicators PriceVolume technical analysis, Hooker Furniture Corporation HOFT indicators PriceVolume free charts, Hooker Furniture Corporation HOFT indicators PriceVolume historical values USA

Hooker Furniture Corporation HOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hooker Furniture Corporation HOFT is: 99640 M

Current day volume is 0.779 times compared to averaged volume Hooker Furniture Corporation has

Historical price to volume measure of Hooker Furniture Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.19	1.93%	1.77%	0.779 times
12.94	2.54%	2.94%	0.581 times
12.62	0.16%	-0.63%	0.468 times
12.60	-11.58%	-5.76%	0.666 times
14.25	-1.93%	-0.77%	0.28 times
14.53	-1.69%	-2.87%	0.226 times
14.78	-3.52%	-3.78%	0.502 times
15.32	2.13%	3.44%	0.237 times
15.00	13.21%	13.46%	0.495 times
13.25	0.38%	-1.85%	0.601 times

Price to volume Charts of Hooker Furniture Corporation HOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day