Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 10.18 and 11.09
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.35 |
| Intraday Target 3 | 10.923333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.83 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-7.53%) | 11.47 | 10.59 - 11.50 | 1.4405 times | Thu 04 December 2025 | 11.55 (-2.37%) | 11.74 | 11.09 - 11.99 | 1.2494 times | Wed 03 December 2025 | 11.83 (7.45%) | 10.94 | 10.94 - 11.83 | 1.2788 times | Tue 02 December 2025 | 11.01 (-2.13%) | 11.15 | 10.53 - 11.15 | 0.7741 times | Mon 01 December 2025 | 11.25 (4.85%) | 10.73 | 10.63 - 11.34 | 1.3768 times | Fri 28 November 2025 | 10.73 (-0.65%) | 10.86 | 10.73 - 10.87 | 0.2989 times | Wed 26 November 2025 | 10.80 (0.56%) | 10.67 | 10.65 - 10.96 | 0.6712 times | Tue 25 November 2025 | 10.74 (1.32%) | 10.45 | 10.45 - 10.97 | 1.1416 times | Mon 24 November 2025 | 10.60 (-3.46%) | 10.89 | 9.96 - 10.89 | 0.5732 times | Fri 21 November 2025 | 10.98 (2.43%) | 10.75 | 10.60 - 11.00 | 1.1955 times | Thu 20 November 2025 | 10.72 (2.58%) | 10.54 | 10.54 - 10.74 | 2.5674 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.88 and 11.34
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.9063 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3976 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2952 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9708 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 1.063 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.193 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.2233 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.9237 times | Fri 17 October 2025 | 8.75 (-2.23%) | 9.15 | 8.62 - 9.20 | 1.5397 times | Fri 10 October 2025 | 8.95 (-10.23%) | 10.12 | 8.83 - 10.27 | 1.4874 times | Fri 03 October 2025 | 9.97 (-11.54%) | 11.35 | 9.95 - 11.49 | 1.9152 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.88 and 11.34
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.0975 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4007 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6886 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9476 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5127 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0894 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.935 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7855 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5222 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0208 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8383 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 5.57 and 12.46
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 14.16 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.68 (-23.77%) | 14.22 | 7.34 - 14.23 | 1.2169 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6917 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.024 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.8017 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0347 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2311 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.58 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.34 | 11.23 |
| 12 day EMA | 10.9 | 10.94 | 10.83 |
| 20 day EMA | 10.63 | 10.63 | 10.53 |
| 35 day EMA | 10.34 | 10.32 | 10.25 |
| 50 day EMA | 10.04 | 10.01 | 9.95 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.27 | 11.12 |
| 12 day SMA | 10.95 | 10.92 | 10.82 |
| 20 day SMA | 10.58 | 10.51 | 10.4 |
| 35 day SMA | 9.9 | 9.85 | 9.77 |
| 50 day SMA | 9.81 | 9.82 | 9.8 |
| 100 day SMA | 10.05 | 10.06 | 10.05 |
| 150 day SMA | 10.13 | 10.12 | 10.11 |
| 200 day SMA | 10.24 | 10.25 | 10.26 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
