ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.49 and 13.18

Intraday Target 112.3
Intraday Target 212.68
Intraday Target 312.99
Intraday Target 413.37
Intraday Target 513.68

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (0.08%) 13.30 12.61 - 13.30 0.6359 times
Wed 16 September 2026 13.05 (-2.83%) 13.48 12.89 - 13.54 0.8037 times
Tue 15 September 2026 13.43 (-3.66%) 13.81 13.23 - 13.84 0.9044 times
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 1.2534 times
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.557 times
Thu 10 September 2026 12.57 (-1.49%) 12.79 12.40 - 12.79 0.8876 times
Wed 09 September 2026 12.76 (-1.09%) 12.90 12.43 - 12.90 0.7517 times
Tue 08 September 2026 12.90 (-1.68%) 13.18 12.84 - 13.22 1.1762 times
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.6023 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.4279 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 0.7617 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.83 and 14.17

Weekly Target 111.86
Weekly Target 212.46
Weekly Target 313.2
Weekly Target 413.8
Weekly Target 514.54

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (1.79%) 12.90 12.60 - 13.94 0.8973 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.34 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.783 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.0504 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.4834 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.5922 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.0245 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.2781 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.2254 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.3258 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.9222 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.63 and 14.37

Monthly Target 111.33
Monthly Target 212.19
Monthly Target 313.066666666667
Monthly Target 413.93
Monthly Target 514.81

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (-0.31%) 12.90 12.20 - 13.94 0.6977 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8338 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3451 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.227 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7294 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0683 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6735 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8073 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6185 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9994 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5335 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.97 and 19.19

Yearly Target 16.79
Yearly Target 29.92
Yearly Target 314.006666666667
Yearly Target 417.14
Yearly Target 521.23

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 17 September 2026 13.06 (15.68%) 11.34 10.87 - 18.09 0.744 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3398 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7195 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0534 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8333 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.066 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.244 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.26
12 day DMA 12.99
20 day DMA 13.32
35 day DMA 13.93
50 day DMA 14.01
100 day DMA 13.99
150 day DMA 13.81
200 day DMA 13.35

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1913.26
12 day EMA13.1913.2113.24
20 day EMA13.3913.4213.46
35 day EMA13.713.7413.78
50 day EMA14.1314.1714.22

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.1613.11
12 day SMA12.991313.02
20 day SMA13.3213.3913.47
35 day SMA13.9313.9513.98
50 day SMA14.0114.0514.1
100 day SMA13.9913.9913.98
150 day SMA13.8113.8113.83
200 day SMA13.3513.3413.33

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top