HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 18.3 and 19.05
Intraday Target 1 | 18.17 |
Intraday Target 2 | 18.42 |
Intraday Target 3 | 18.92 |
Intraday Target 4 | 19.17 |
Intraday Target 5 | 19.67 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.67 (-1.22%) | 18.91 | 18.67 - 19.42 | 1.0147 times | Thu 21 November 2024 | 18.90 (7.57%) | 17.59 | 17.59 - 19.05 | 1.1974 times | Wed 20 November 2024 | 17.57 (-0.28%) | 17.34 | 16.83 - 17.60 | 0.7509 times | Tue 19 November 2024 | 17.62 (-1.23%) | 17.92 | 17.40 - 17.92 | 0.6494 times | Mon 18 November 2024 | 17.84 (0.06%) | 17.94 | 17.62 - 18.19 | 0.7052 times | Fri 15 November 2024 | 17.83 (-3.1%) | 18.56 | 17.70 - 18.56 | 0.6951 times | Thu 14 November 2024 | 18.40 (1.43%) | 18.50 | 18.01 - 18.59 | 1.106 times | Wed 13 November 2024 | 18.14 (0.28%) | 18.42 | 18.11 - 18.81 | 0.6291 times | Tue 12 November 2024 | 18.09 (-3.42%) | 18.62 | 18.09 - 19.41 | 1.9888 times | Mon 11 November 2024 | 18.73 (1.63%) | 18.54 | 18.08 - 19.32 | 1.2633 times | Fri 08 November 2024 | 18.43 (1.6%) | 18.04 | 17.83 - 18.50 | 1.2024 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 17.75 and 20.34
Weekly Target 1 | 15.72 |
Weekly Target 2 | 17.19 |
Weekly Target 3 | 18.306666666667 |
Weekly Target 4 | 19.78 |
Weekly Target 5 | 20.9 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.67 (4.71%) | 17.94 | 16.83 - 19.42 | 0.7143 times | Fri 15 November 2024 | 17.83 (-3.26%) | 18.54 | 17.70 - 19.41 | 0.9401 times | Fri 08 November 2024 | 18.43 (13.35%) | 16.38 | 16.18 - 18.99 | 1.1819 times | Fri 01 November 2024 | 16.26 (2.78%) | 15.89 | 15.75 - 17.36 | 1.1315 times | Fri 25 October 2024 | 15.82 (-4.18%) | 16.64 | 15.62 - 16.80 | 0.6447 times | Fri 18 October 2024 | 16.51 (0.12%) | 16.55 | 15.93 - 17.50 | 0.7521 times | Fri 11 October 2024 | 16.49 (-1.67%) | 16.89 | 16.00 - 17.08 | 0.5918 times | Fri 04 October 2024 | 16.77 (-5.84%) | 17.51 | 16.19 - 18.20 | 1.0241 times | Fri 27 September 2024 | 17.81 (-1.22%) | 18.22 | 16.63 - 18.40 | 1.281 times | Fri 20 September 2024 | 18.03 (10.48%) | 16.05 | 16.01 - 19.00 | 1.7384 times | Fri 13 September 2024 | 16.32 (3.1%) | 16.00 | 15.12 - 16.40 | 0.9259 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 17.32 and 20.77
Monthly Target 1 | 14.57 |
Monthly Target 2 | 16.62 |
Monthly Target 3 | 18.02 |
Monthly Target 4 | 20.07 |
Monthly Target 5 | 21.47 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.67 (16.47%) | 16.08 | 15.97 - 19.42 | 0.54 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.6837 times | Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.9184 times | Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.9009 times | Wed 31 July 2024 | 15.27 (5.46%) | 14.62 | 13.09 - 16.08 | 1.3023 times | Fri 28 June 2024 | 14.48 (-16.69%) | 17.60 | 13.21 - 17.94 | 1.497 times | Fri 31 May 2024 | 17.38 (2.24%) | 17.16 | 16.09 - 19.47 | 0.5894 times | Tue 30 April 2024 | 17.00 (-29.2%) | 24.18 | 16.99 - 24.18 | 1.685 times | Thu 28 March 2024 | 24.01 (-2.04%) | 24.45 | 22.22 - 24.82 | 0.9151 times | Thu 29 February 2024 | 24.51 (6.2%) | 23.04 | 22.88 - 25.80 | 0.9681 times | Wed 31 January 2024 | 23.08 (-11.5%) | 26.00 | 22.97 - 26.33 | 1.6529 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 75 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 18.12 |
12 day DMA | 18.2 |
20 day DMA | 17.67 |
35 day DMA | 17.13 |
50 day DMA | 17.25 |
100 day DMA | 16.19 |
150 day DMA | 16.12 |
200 day DMA | 17.69 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.32 | 18.15 | 17.78 |
12 day EMA | 18.04 | 17.93 | 17.75 |
20 day EMA | 17.78 | 17.69 | 17.56 |
35 day EMA | 17.53 | 17.46 | 17.38 |
50 day EMA | 17.23 | 17.17 | 17.1 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.12 | 17.95 | 17.85 |
12 day SMA | 18.2 | 18.2 | 18.1 |
20 day SMA | 17.67 | 17.53 | 17.37 |
35 day SMA | 17.13 | 17.08 | 17.01 |
50 day SMA | 17.25 | 17.21 | 17.14 |
100 day SMA | 16.19 | 16.14 | 16.08 |
150 day SMA | 16.12 | 16.11 | 16.1 |
200 day SMA | 17.69 | 17.72 | 17.75 |