ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 12.7 and 13.33

Intraday Target 112.59
Intraday Target 212.8
Intraday Target 313.22
Intraday Target 413.43
Intraday Target 513.85

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 05 October 2026 13.01 (-1.21%) 13.20 13.01 - 13.64 0.9507 times
Fri 02 October 2026 13.17 (-0.9%) 13.29 13.03 - 13.50 0.8837 times
Thu 01 October 2026 13.29 (2.39%) 12.94 12.64 - 13.52 1.3633 times
Wed 30 September 2026 12.98 (0.62%) 12.85 12.50 - 12.98 1.3131 times
Tue 29 September 2026 12.90 (-1.6%) 13.18 12.65 - 13.72 0.8837 times
Mon 28 September 2026 13.11 (-0.23%) 13.11 12.64 - 13.18 0.8782 times
Fri 25 September 2026 13.14 (0.23%) 13.10 13.06 - 13.25 0.3262 times
Thu 24 September 2026 13.11 (-1.72%) 13.34 12.86 - 13.42 0.775 times
Wed 23 September 2026 13.34 (0.76%) 13.30 13.26 - 14.02 0.9005 times
Tue 22 September 2026 13.24 (-1.49%) 13.41 13.09 - 13.60 1.7257 times
Mon 21 September 2026 13.44 (1.36%) 13.39 13.34 - 13.59 0.5492 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.7 and 13.33

Weekly Target 112.59
Weekly Target 212.8
Weekly Target 313.22
Weekly Target 413.43
Weekly Target 513.85

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 05 October 2026 13.01 (-1.21%) 13.20 13.01 - 13.64 0.1689 times
Fri 02 October 2026 13.17 (0.23%) 13.11 12.50 - 13.72 0.9457 times
Fri 25 September 2026 13.14 (-0.9%) 13.39 12.86 - 14.02 0.7599 times
Fri 18 September 2026 13.26 (3.35%) 12.90 12.60 - 13.94 1.8834 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.5862 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.9268 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.2434 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5722 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.7009 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.2127 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.5129 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.83 and 13.83

Monthly Target 112.1
Monthly Target 212.55
Monthly Target 313.096666666667
Monthly Target 413.55
Monthly Target 514.1

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 05 October 2026 13.01 (0.23%) 12.94 12.64 - 13.64 0.1245 times
Wed 30 September 2026 12.98 (-0.92%) 12.90 12.20 - 14.02 1.1957 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8717 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4062 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.3281 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7626 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1167 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7041 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8439 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6466 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0448 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 11.94 and 19.16

Yearly Target 16.77
Yearly Target 29.89
Yearly Target 313.99
Yearly Target 417.11
Yearly Target 521.21

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 05 October 2026 13.01 (15.23%) 11.34 10.87 - 18.09 0.7854 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.331 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7147 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0464 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8212 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.059 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2424 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.14 and HookerFurniture HOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.17
20 day DMA 13.13
35 day DMA 13.37
50 day DMA 13.74
100 day DMA 14.07
150 day DMA 13.7
200 day DMA 13.48

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.113.1413.13
12 day EMA13.1313.1513.15
20 day EMA13.213.2213.22
35 day EMA13.4313.4513.47
50 day EMA13.6713.713.72

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0713.0913.08
12 day SMA13.1713.1713.16
20 day SMA13.1313.1313.11
35 day SMA13.3713.4213.46
50 day SMA13.7413.7613.76
100 day SMA14.0714.0714.06
150 day SMA13.713.713.71
200 day SMA13.4813.4713.46

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top