HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.23 and 15.2
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 15.02 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.99 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (-3.08%) | 15.50 | 14.66 - 15.63 | 0.8196 times | Tue 04 August 2026 | 15.24 (2.08%) | 14.89 | 14.70 - 15.54 | 0.8555 times | Mon 03 August 2026 | 14.93 (6.87%) | 13.99 | 13.86 - 14.93 | 1.076 times | Fri 31 July 2026 | 13.97 (-0.29%) | 14.10 | 13.50 - 14.24 | 1.4562 times | Thu 30 July 2026 | 14.01 (2.04%) | 13.81 | 13.37 - 14.10 | 0.9774 times | Wed 29 July 2026 | 13.73 (-1.79%) | 13.85 | 13.50 - 14.15 | 1.146 times | Tue 28 July 2026 | 13.98 (0.72%) | 14.02 | 13.47 - 14.02 | 0.7855 times | Mon 27 July 2026 | 13.88 (0.95%) | 13.95 | 13.51 - 14.27 | 1.1119 times | Fri 24 July 2026 | 13.75 (3.31%) | 13.34 | 13.10 - 13.77 | 0.8465 times | Thu 23 July 2026 | 13.31 (-2.06%) | 13.51 | 13.09 - 13.51 | 0.9254 times | Wed 22 July 2026 | 13.59 (-4.77%) | 14.24 | 13.38 - 14.46 | 0.66 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 14.32 and 16.09
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (5.73%) | 13.99 | 13.86 - 15.63 | 0.427 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 0.8501 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 0.815 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 0.8818 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.6134 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 1.3341 times | Fri 26 June 2026 | 17.10 (8.23%) | 16.52 | 16.25 - 17.65 | 2.0144 times | Thu 18 June 2026 | 15.80 (2.93%) | 15.97 | 14.89 - 16.39 | 1.5223 times | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 1.2593 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.2825 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.3694 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 14.32 and 16.09
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (5.73%) | 13.99 | 13.86 - 15.63 | 0.1739 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.4683 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.4309 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7962 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1661 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7352 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8812 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6751 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0909 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5823 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.9704 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.82 and 20.04
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (30.82%) | 11.34 | 10.87 - 18.09 | 0.6409 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3619 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7313 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0707 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.8635 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0836 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.248 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.29 |
| 35 day DMA | 15.26 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.58 | 14.25 |
| 12 day EMA | 14.43 | 14.37 | 14.21 |
| 20 day EMA | 14.5 | 14.47 | 14.39 |
| 35 day EMA | 14.36 | 14.34 | 14.29 |
| 50 day EMA | 14.49 | 14.48 | 14.45 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.38 | 14.12 |
| 12 day SMA | 14.12 | 14.03 | 13.93 |
| 20 day SMA | 14.29 | 14.31 | 14.32 |
| 35 day SMA | 15.26 | 15.3 | 15.3 |
| 50 day SMA | 14.63 | 14.61 | 14.56 |
| 100 day SMA | 13.73 | 13.72 | 13.69 |
| 150 day SMA | 13.58 | 13.56 | 13.53 |
| 200 day SMA | 12.71 | 12.68 | 12.65 |


