HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 13.03 and 13.64
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.16 |
| Intraday Target 3 | 13.5 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.11 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.43 (-3.66%) | 13.81 | 13.23 - 13.84 | 0.92 times | Mon 14 September 2026 | 13.94 (8.65%) | 12.90 | 12.60 - 13.94 | 1.275 times | Fri 11 September 2026 | 12.83 (2.07%) | 13.61 | 12.20 - 13.80 | 2.6011 times | Thu 10 September 2026 | 12.57 (-1.49%) | 12.79 | 12.40 - 12.79 | 0.9029 times | Wed 09 September 2026 | 12.76 (-1.09%) | 12.90 | 12.43 - 12.90 | 0.7646 times | Tue 08 September 2026 | 12.90 (-1.68%) | 13.18 | 12.84 - 13.22 | 1.1964 times | Fri 04 September 2026 | 13.12 (3.63%) | 12.71 | 12.50 - 13.17 | 0.6127 times | Thu 03 September 2026 | 12.66 (-0.94%) | 12.82 | 12.50 - 12.86 | 0.4352 times | Wed 02 September 2026 | 12.78 (-0.16%) | 12.82 | 12.55 - 13.12 | 0.7749 times | Tue 01 September 2026 | 12.80 (-2.29%) | 12.90 | 12.58 - 12.98 | 0.5172 times | Mon 31 August 2026 | 13.10 (-2.02%) | 13.36 | 12.79 - 13.36 | 0.8534 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.02 and 14.36
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.43 (4.68%) | 12.90 | 12.60 - 13.94 | 0.5582 times | Fri 11 September 2026 | 12.83 (-2.21%) | 13.18 | 12.20 - 13.80 | 1.3899 times | Fri 04 September 2026 | 13.12 (-1.87%) | 13.36 | 12.50 - 13.36 | 0.8122 times | Fri 28 August 2026 | 13.37 (-7.6%) | 14.53 | 13.26 - 14.68 | 1.0896 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.5014 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.6142 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 1.0626 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.3257 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 1.271 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 1.3752 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.9566 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.82 and 14.56
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.43 (2.52%) | 12.90 | 12.20 - 13.94 | 0.614 times | Mon 31 August 2026 | 13.10 (-6.23%) | 13.99 | 12.79 - 15.63 | 0.8413 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.3572 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.247 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.736 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.0779 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.6796 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8145 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6241 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0084 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5383 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 12.15 and 19.37
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 14.13 |
| Yearly Target 4 | 17.39 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.43 (18.95%) | 11.34 | 10.87 - 18.09 | 0.7374 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3413 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7202 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0545 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.8353 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0672 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2443 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.18 | 12.8 |
| 12 day EMA | 13.24 | 13.21 | 13.08 |
| 20 day EMA | 13.46 | 13.46 | 13.41 |
| 35 day EMA | 13.83 | 13.85 | 13.84 |
| 50 day EMA | 14.27 | 14.3 | 14.31 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13 | 12.84 |
| 12 day SMA | 13.02 | 13.02 | 13.01 |
| 20 day SMA | 13.47 | 13.52 | 13.55 |
| 35 day SMA | 13.98 | 13.99 | 13.99 |
| 50 day SMA | 14.1 | 14.16 | 14.22 |
| 100 day SMA | 13.98 | 13.98 | 13.97 |
| 150 day SMA | 13.83 | 13.85 | 13.85 |
| 200 day SMA | 13.33 | 13.32 | 13.3 |


