ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 14.23 and 15.2

Intraday Target 114.05
Intraday Target 214.41
Intraday Target 315.02
Intraday Target 415.38
Intraday Target 515.99

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (-3.08%) 15.50 14.66 - 15.63 0.8196 times
Tue 04 August 2026 15.24 (2.08%) 14.89 14.70 - 15.54 0.8555 times
Mon 03 August 2026 14.93 (6.87%) 13.99 13.86 - 14.93 1.076 times
Fri 31 July 2026 13.97 (-0.29%) 14.10 13.50 - 14.24 1.4562 times
Thu 30 July 2026 14.01 (2.04%) 13.81 13.37 - 14.10 0.9774 times
Wed 29 July 2026 13.73 (-1.79%) 13.85 13.50 - 14.15 1.146 times
Tue 28 July 2026 13.98 (0.72%) 14.02 13.47 - 14.02 0.7855 times
Mon 27 July 2026 13.88 (0.95%) 13.95 13.51 - 14.27 1.1119 times
Fri 24 July 2026 13.75 (3.31%) 13.34 13.10 - 13.77 0.8465 times
Thu 23 July 2026 13.31 (-2.06%) 13.51 13.09 - 13.51 0.9254 times
Wed 22 July 2026 13.59 (-4.77%) 14.24 13.38 - 14.46 0.66 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.32 and 16.09

Weekly Target 112.98
Weekly Target 213.88
Weekly Target 314.753333333333
Weekly Target 415.65
Weekly Target 516.52

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (5.73%) 13.99 13.86 - 15.63 0.427 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 0.8501 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 0.815 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.8818 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.6134 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.3341 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.0144 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.5223 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.2593 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.2825 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.3694 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 14.32 and 16.09

Monthly Target 112.98
Monthly Target 213.88
Monthly Target 314.753333333333
Monthly Target 415.65
Monthly Target 516.52

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (5.73%) 13.99 13.86 - 15.63 0.1739 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.4683 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.4309 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7962 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1661 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7352 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8812 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6751 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0909 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5823 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9704 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.82 and 20.04

Yearly Target 17.36
Yearly Target 211.06
Yearly Target 314.576666666667
Yearly Target 418.28
Yearly Target 521.8

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 05 August 2026 14.77 (30.82%) 11.34 10.87 - 18.09 0.6409 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3619 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7313 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0707 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8635 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.0836 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.248 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.57

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HookerFurniture in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.12
20 day DMA 14.29
35 day DMA 15.26
50 day DMA 14.63
100 day DMA 13.73
150 day DMA 13.58
200 day DMA 12.71

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5814.25
12 day EMA14.4314.3714.21
20 day EMA14.514.4714.39
35 day EMA14.3614.3414.29
50 day EMA14.4914.4814.45

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.3814.12
12 day SMA14.1214.0313.93
20 day SMA14.2914.3114.32
35 day SMA15.2615.315.3
50 day SMA14.6314.6114.56
100 day SMA13.7313.7213.69
150 day SMA13.5813.5613.53
200 day SMA12.7112.6812.65

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top