HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.56 and 13.24
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.71 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.39 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.77 (3.48%) | 12.34 | 12.34 - 13.02 | 0.4478 times | Wed 03 June 2026 | 12.34 (0.16%) | 12.38 | 12.10 - 12.65 | 0.9808 times | Tue 02 June 2026 | 12.32 (0.33%) | 12.40 | 12.08 - 12.75 | 0.718 times | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.8771 times | Fri 29 May 2026 | 11.97 (-7.85%) | 12.99 | 11.84 - 12.99 | 2.0318 times | Thu 28 May 2026 | 12.99 (-1.96%) | 13.43 | 12.92 - 13.51 | 0.8068 times | Wed 27 May 2026 | 13.25 (1.07%) | 13.25 | 13.17 - 13.86 | 0.9252 times | Tue 26 May 2026 | 13.11 (-2.46%) | 13.42 | 12.32 - 13.92 | 1.1473 times | Fri 22 May 2026 | 13.44 (2.91%) | 13.10 | 13.00 - 13.91 | 1.4175 times | Thu 21 May 2026 | 13.06 (2.83%) | 12.56 | 12.49 - 13.11 | 0.6477 times | Wed 20 May 2026 | 12.70 (2.42%) | 12.54 | 12.52 - 13.22 | 0.8179 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.43 and 13.37
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.77 (6.68%) | 12.16 | 12.08 - 13.02 | 0.4355 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.7073 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.7132 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.8304 times | Fri 08 May 2026 | 13.31 (9.64%) | 12.13 | 11.89 - 13.52 | 1.3123 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.0964 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.2771 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.1375 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9493 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.541 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 0.7628 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.43 and 13.37
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.77 (6.68%) | 12.16 | 12.08 - 13.02 | 0.1107 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.9516 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3936 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8787 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0531 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.8069 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.3038 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6959 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1598 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6457 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8721 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.82 and 16.94
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.77 (13.11%) | 11.34 | 10.87 - 15.99 | 0.3499 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4242 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7648 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1197 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.9488 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1332 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2594 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.17 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.44 | 12.49 |
| 12 day EMA | 12.64 | 12.62 | 12.67 |
| 20 day EMA | 12.67 | 12.66 | 12.69 |
| 35 day EMA | 12.76 | 12.76 | 12.78 |
| 50 day EMA | 12.76 | 12.76 | 12.78 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.38 | 12.56 |
| 12 day SMA | 12.72 | 12.74 | 12.79 |
| 20 day SMA | 12.76 | 12.75 | 12.75 |
| 35 day SMA | 12.66 | 12.71 | 12.77 |
| 50 day SMA | 12.92 | 12.9 | 12.89 |
| 100 day SMA | 13.17 | 13.16 | 13.15 |
| 150 day SMA | 12.27 | 12.24 | 12.22 |
| 200 day SMA | 11.7 | 11.69 | 11.67 |


