Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 10.72 and 11.31
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.4 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (3.09%) | 10.42 | 10.42 - 11.01 | 3.4894 times | Thu 18 December 2025 | 10.68 (1.71%) | 10.59 | 10.51 - 10.70 | 0.9574 times | Wed 17 December 2025 | 10.50 (-3.76%) | 10.79 | 10.48 - 10.91 | 0.5312 times | Tue 16 December 2025 | 10.91 (3.81%) | 10.56 | 10.34 - 10.91 | 0.5236 times | Mon 15 December 2025 | 10.51 (-2.23%) | 10.76 | 10.41 - 10.88 | 0.5007 times | Fri 12 December 2025 | 10.75 (1.99%) | 10.54 | 10.54 - 11.36 | 0.4873 times | Thu 11 December 2025 | 10.54 (-3.3%) | 8.88 | 8.88 - 11.74 | 1.3835 times | Wed 10 December 2025 | 10.90 (-1.36%) | 10.96 | 10.90 - 11.60 | 1.5249 times | Tue 09 December 2025 | 11.05 (6.15%) | 10.30 | 10.30 - 11.21 | 0.3325 times | Mon 08 December 2025 | 10.41 (-2.53%) | 10.63 | 10.41 - 10.83 | 0.2694 times | Fri 05 December 2025 | 10.68 (-7.53%) | 11.47 | 10.59 - 11.50 | 0.5618 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.68 and 11.35
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.1161 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.4094 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8415 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3692 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.2026 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.9014 times | Fri 07 November 2025 | 9.46 (4.19%) | 9.15 | 8.97 - 9.56 | 0.987 times | Fri 31 October 2025 | 9.08 (0%) | 8.89 | 8.89 - 9.29 | 0.1792 times | Fri 31 October 2025 | 9.08 (3.06%) | 8.98 | 8.75 - 9.40 | 1.1359 times | Fri 24 October 2025 | 8.81 (0.69%) | 8.76 | 8.72 - 9.37 | 0.8576 times | Fri 17 October 2025 | 8.75 (-2.23%) | 9.15 | 8.62 - 9.20 | 1.4296 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.95 and 13.06
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (2.61%) | 10.73 | 8.88 - 11.99 | 0.4859 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.385 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6616 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9105 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.4926 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0467 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.8198 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7547 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.4625 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 0.9807 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8054 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 5.73 and 12.62
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 10.86 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.01 (-21.41%) | 14.22 | 7.34 - 14.23 | 1.2506 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.6868 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0168 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.789 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.0274 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2294 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hooker Furniture HOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HookerFurniture in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HookerFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.42 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.67 | 10.67 |
| 12 day EMA | 10.77 | 10.73 | 10.74 |
| 20 day EMA | 10.68 | 10.65 | 10.65 |
| 35 day EMA | 10.38 | 10.34 | 10.32 |
| 50 day EMA | 9.99 | 9.95 | 9.92 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.67 | 10.64 |
| 12 day SMA | 10.79 | 10.86 | 10.89 |
| 20 day SMA | 10.87 | 10.86 | 10.85 |
| 35 day SMA | 10.42 | 10.36 | 10.31 |
| 50 day SMA | 9.95 | 9.92 | 9.89 |
| 100 day SMA | 10.04 | 10.03 | 10.03 |
| 150 day SMA | 10.22 | 10.21 | 10.21 |
| 200 day SMA | 10.13 | 10.14 | 10.15 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
