Munafa Stock Market Course + Intraday & FNO calls 
HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 14.78 and 15.46
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.59 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (2.1%) | 14.80 | 14.50 - 15.18 | 0.6097 times | Thu 12 February 2026 | 14.74 (-3.28%) | 15.20 | 14.43 - 15.25 | 0.6735 times | Wed 11 February 2026 | 15.24 (5.69%) | 14.43 | 14.30 - 15.39 | 0.5572 times | Tue 10 February 2026 | 14.42 (1.62%) | 14.12 | 14.04 - 14.91 | 0.9324 times | Mon 09 February 2026 | 14.19 (-8.86%) | 15.54 | 13.89 - 15.78 | 1.6003 times | Fri 06 February 2026 | 15.57 (-0.51%) | 15.70 | 15.53 - 15.99 | 0.9796 times | Thu 05 February 2026 | 15.65 (5.67%) | 14.90 | 14.73 - 15.69 | 0.9775 times | Wed 04 February 2026 | 14.81 (1.79%) | 14.61 | 14.60 - 15.39 | 1.8836 times | Tue 03 February 2026 | 14.55 (7.38%) | 13.50 | 13.44 - 14.65 | 0.9268 times | Mon 02 February 2026 | 13.55 (2.11%) | 13.36 | 12.77 - 13.85 | 0.8593 times | Fri 30 January 2026 | 13.27 (0%) | 13.18 | 12.59 - 13.34 | 0.9775 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.53 and 15.42
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.1858 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.5257 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.0667 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.7091 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.5931 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.584 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.7101 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 0.9635 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 1.5978 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.0642 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.6354 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.91 and 17.13
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (13.41%) | 13.36 | 12.77 - 15.99 | 0.4626 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5168 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.835 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4457 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7659 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.054 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5703 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.2117 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.2644 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.8737 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.693 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 13 and 18.05
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 13.993333333333 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.05 (33.3%) | 11.34 | 10.94 - 15.99 | 0.1043 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.4602 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.786 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.1637 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 2.0474 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.1758 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.2626 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HookerFurniture in short term and the buy signal is strong.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.53 |
| 20 day DMA | 13.94 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.88 | 14.79 | 14.81 |
| 12 day EMA | 14.48 | 14.38 | 14.32 |
| 20 day EMA | 13.98 | 13.87 | 13.78 |
| 35 day EMA | 13.24 | 13.13 | 13.03 |
| 50 day EMA | 12.43 | 12.32 | 12.22 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.83 | 15.01 |
| 12 day SMA | 14.53 | 14.38 | 14.25 |
| 20 day SMA | 13.94 | 13.8 | 13.66 |
| 35 day SMA | 12.9 | 12.79 | 12.68 |
| 50 day SMA | 12.3 | 12.22 | 12.15 |
| 100 day SMA | 11.04 | 10.99 | 10.95 |
| 150 day SMA | 10.79 | 10.77 | 10.74 |
| 200 day SMA | 10.65 | 10.62 | 10.59 |
Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
