ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong intraday Stock price targets for HookerFurniture are 13.03 and 13.64

Intraday Target 112.89
Intraday Target 213.16
Intraday Target 313.5
Intraday Target 413.77
Intraday Target 514.11

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (-3.66%) 13.81 13.23 - 13.84 0.92 times
Mon 14 September 2026 13.94 (8.65%) 12.90 12.60 - 13.94 1.275 times
Fri 11 September 2026 12.83 (2.07%) 13.61 12.20 - 13.80 2.6011 times
Thu 10 September 2026 12.57 (-1.49%) 12.79 12.40 - 12.79 0.9029 times
Wed 09 September 2026 12.76 (-1.09%) 12.90 12.43 - 12.90 0.7646 times
Tue 08 September 2026 12.90 (-1.68%) 13.18 12.84 - 13.22 1.1964 times
Fri 04 September 2026 13.12 (3.63%) 12.71 12.50 - 13.17 0.6127 times
Thu 03 September 2026 12.66 (-0.94%) 12.82 12.50 - 12.86 0.4352 times
Wed 02 September 2026 12.78 (-0.16%) 12.82 12.55 - 13.12 0.7749 times
Tue 01 September 2026 12.80 (-2.29%) 12.90 12.58 - 12.98 0.5172 times
Mon 31 August 2026 13.10 (-2.02%) 13.36 12.79 - 13.36 0.8534 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.02 and 14.36

Weekly Target 111.98
Weekly Target 212.71
Weekly Target 313.323333333333
Weekly Target 414.05
Weekly Target 514.66

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (4.68%) 12.90 12.60 - 13.94 0.5582 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.3899 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.8122 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.0896 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5014 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.6142 times
Fri 07 August 2026 15.43 (10.45%) 13.99 13.86 - 15.63 1.0626 times
Fri 31 July 2026 13.97 (1.6%) 13.95 13.37 - 14.27 1.3257 times
Fri 24 July 2026 13.75 (-2.62%) 14.07 13.09 - 14.46 1.271 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 1.3752 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.9566 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 12.82 and 14.56

Monthly Target 111.45
Monthly Target 212.44
Monthly Target 313.19
Monthly Target 414.18
Monthly Target 514.93

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (2.52%) 12.90 12.20 - 13.94 0.614 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8413 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3572 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.247 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.736 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0779 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.6796 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8145 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6241 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0084 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5383 times

 monthly chart HookerFurniture

Yearly price and charts HookerFurniture

Strong yearly Stock price targets for HookerFurniture HOFT are 12.15 and 19.37

Yearly Target 16.91
Yearly Target 210.17
Yearly Target 314.13
Yearly Target 417.39
Yearly Target 521.35

Yearly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 15 September 2026 13.43 (18.95%) 11.34 10.87 - 18.09 0.7374 times
Wed 31 December 2025 11.29 (-19.41%) 14.22 7.34 - 14.23 1.3413 times
Tue 31 December 2024 14.01 (-46.28%) 26.00 13.00 - 26.33 0.7202 times
Fri 29 December 2023 26.08 (39.47%) 18.71 14.73 - 27.15 1.0545 times
Fri 30 December 2022 18.70 (-19.67%) 23.29 12.90 - 24.27 1.8353 times
Fri 31 December 2021 23.28 (-27.81%) 32.27 21.32 - 42.90 1.0672 times
Thu 31 December 2020 32.25 (0%) 28.09 26.67 - 36.49 0.2443 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of HookerFurniture

Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hooker Furniture HOFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.32

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HookerFurniture (HOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HookerFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.

HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.02
20 day DMA 13.47
35 day DMA 13.98
50 day DMA 14.1
100 day DMA 13.98
150 day DMA 13.83
200 day DMA 13.33

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.1812.8
12 day EMA13.2413.2113.08
20 day EMA13.4613.4613.41
35 day EMA13.8313.8513.84
50 day EMA14.2714.314.31

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.111312.84
12 day SMA13.0213.0213.01
20 day SMA13.4713.5213.55
35 day SMA13.9813.9913.99
50 day SMA14.114.1614.22
100 day SMA13.9813.9813.97
150 day SMA13.8313.8513.85
200 day SMA13.3313.3213.3

Videos related to: HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top