HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HOFT
- HOFT Experts view
- Tomorrow's Movement HOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HookerFurniture
Strong intraday Stock price targets for HookerFurniture are 12.49 and 13.18
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.99 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.68 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.06 (0.08%) | 13.30 | 12.61 - 13.30 | 0.6359 times | Wed 16 September 2026 | 13.05 (-2.83%) | 13.48 | 12.89 - 13.54 | 0.8037 times | Tue 15 September 2026 | 13.43 (-3.66%) | 13.81 | 13.23 - 13.84 | 0.9044 times | Mon 14 September 2026 | 13.94 (8.65%) | 12.90 | 12.60 - 13.94 | 1.2534 times | Fri 11 September 2026 | 12.83 (2.07%) | 13.61 | 12.20 - 13.80 | 2.557 times | Thu 10 September 2026 | 12.57 (-1.49%) | 12.79 | 12.40 - 12.79 | 0.8876 times | Wed 09 September 2026 | 12.76 (-1.09%) | 12.90 | 12.43 - 12.90 | 0.7517 times | Tue 08 September 2026 | 12.90 (-1.68%) | 13.18 | 12.84 - 13.22 | 1.1762 times | Fri 04 September 2026 | 13.12 (3.63%) | 12.71 | 12.50 - 13.17 | 0.6023 times | Thu 03 September 2026 | 12.66 (-0.94%) | 12.82 | 12.50 - 12.86 | 0.4279 times | Wed 02 September 2026 | 12.78 (-0.16%) | 12.82 | 12.55 - 13.12 | 0.7617 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.83 and 14.17
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.06 (1.79%) | 12.90 | 12.60 - 13.94 | 0.8973 times | Fri 11 September 2026 | 12.83 (-2.21%) | 13.18 | 12.20 - 13.80 | 1.34 times | Fri 04 September 2026 | 13.12 (-1.87%) | 13.36 | 12.50 - 13.36 | 0.783 times | Fri 28 August 2026 | 13.37 (-7.6%) | 14.53 | 13.26 - 14.68 | 1.0504 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.4834 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.5922 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 1.0245 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.2781 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 1.2254 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 1.3258 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 0.9222 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.63 and 14.37
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.06 (-0.31%) | 12.90 | 12.20 - 13.94 | 0.6977 times | Mon 31 August 2026 | 13.10 (-6.23%) | 13.99 | 12.79 - 15.63 | 0.8338 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.3451 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.227 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.7294 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.0683 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.6735 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8073 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6185 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.9994 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5335 times |
Yearly price and charts HookerFurniture
Strong yearly Stock price targets for HookerFurniture HOFT are 11.97 and 19.19
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 14.006666666667 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.06 (15.68%) | 11.34 | 10.87 - 18.09 | 0.744 times | Wed 31 December 2025 | 11.29 (-19.41%) | 14.22 | 7.34 - 14.23 | 1.3398 times | Tue 31 December 2024 | 14.01 (-46.28%) | 26.00 | 13.00 - 26.33 | 0.7195 times | Fri 29 December 2023 | 26.08 (39.47%) | 18.71 | 14.73 - 27.15 | 1.0534 times | Fri 30 December 2022 | 18.70 (-19.67%) | 23.29 | 12.90 - 24.27 | 1.8333 times | Fri 31 December 2021 | 23.28 (-27.81%) | 32.27 | 21.32 - 42.90 | 1.066 times | Thu 31 December 2020 | 32.25 (0%) | 28.09 | 26.67 - 36.49 | 0.244 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HookerFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.93 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.19 | 13.26 |
| 12 day EMA | 13.19 | 13.21 | 13.24 |
| 20 day EMA | 13.39 | 13.42 | 13.46 |
| 35 day EMA | 13.7 | 13.74 | 13.78 |
| 50 day EMA | 14.13 | 14.17 | 14.22 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.16 | 13.11 |
| 12 day SMA | 12.99 | 13 | 13.02 |
| 20 day SMA | 13.32 | 13.39 | 13.47 |
| 35 day SMA | 13.93 | 13.95 | 13.98 |
| 50 day SMA | 14.01 | 14.05 | 14.1 |
| 100 day SMA | 13.99 | 13.99 | 13.98 |
| 150 day SMA | 13.81 | 13.81 | 13.83 |
| 200 day SMA | 13.35 | 13.34 | 13.33 |


