USA Hallador Energy Company HNRG MACD indicator, Hallador Energy Company HNRG indicators MACD technical analysis, Hallador Energy Company HNRG indicators MACD free charts, Hallador Energy Company HNRG indicators MACD historical values USA

Stock HNRG - Share Hallador Energy Company trades in USA under Energy Deals in Coal Mining

Daily Support: 18.41
Daily Resistance: 20.25
5 Day DMA Moving Average is 20.21
20 Day DMA Moving Average is 19.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.77%	20.90	19.36	21.13	19.29	0.86 times
Wed 11 Feb 2026	-0.78%	21.02	20.33	21.55	20.04	0.72 times
Tue 10 Feb 2026	-1.77%	21.12	20.49	21.33	19.72	1.4 times
Mon 09 Feb 2026	4.14%	20.55	20.86	21.36	20.26	1.22 times
Fri 06 Feb 2026	6.66%	19.27	20.03	20.73	19.20	1.01 times
Thu 05 Feb 2026	5.62%	17.33	18.78	18.81	17.05	1.7 times
Wed 04 Feb 2026	-4.2%	18.59	17.78	18.59	16.71	1.42 times
Tue 03 Feb 2026	3.46%	18.35	18.56	18.62	17.73	0.63 times
Mon 02 Feb 2026	-2.97%	18.48	17.94	18.74	17.86	0.72 times
Fri 30 Jan 2026	1.65%	17.98	18.49	18.80	17.94	1.09 times

Volume is calculated using 10 day average volume

USA Hallador Energy Company HNRG MACD indicator, Hallador Energy Company HNRG indicators MACD technical analysis, Hallador Energy Company HNRG indicators MACD free charts, Hallador Energy Company HNRG indicators MACD historical values USA

Below are charts of USA Hallador Energy Company HNRG MACD indicator, Hallador Energy Company HNRG indicators MACD technical analysis, Hallador Energy Company HNRG indicators MACD free charts, Hallador Energy Company HNRG indicators MACD historical values USA

Hallador Energy Company HNRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hallador Energy Company HNRG

12,26,9 day Hallador Energy Company HNRG MACD is: 19.5, 19.42, 0.079999999999998

According to MACD indicator, Prices of Hallador Energy Company HNRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hallador Energy Company HNRG are:

19.5, 19.42, 0.079999999999998
19.53, 19.43, 0.1
19.39, 19.36, 0.030000000000001
19.19, 19.27, -0.079999999999998
18.89, 19.14, -0.25
18.68, 19.07, -0.39
18.66, 19.09, -0.43
18.82, 19.2, -0.38
18.87, 19.25, -0.38
19.04, 19.35, -0.31

MACD charts of Hallador Energy Company HNRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.