HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.76 and 15.27
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.39 |
| Intraday Target 5 | 15.65 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.12 (-0.33%) | 15.19 | 14.90 - 15.41 | 1.264 times | Thu 17 September 2026 | 15.17 (3.27%) | 14.90 | 14.88 - 16.13 | 2.1568 times | Wed 16 September 2026 | 14.69 (2.51%) | 14.51 | 14.45 - 14.83 | 1.2128 times | Tue 15 September 2026 | 14.33 (-1.04%) | 14.53 | 13.96 - 14.60 | 0.9114 times | Mon 14 September 2026 | 14.48 (-5.61%) | 15.01 | 14.48 - 15.22 | 0.7669 times | Fri 11 September 2026 | 15.34 (-1.67%) | 15.77 | 15.33 - 15.80 | 0.6174 times | Thu 10 September 2026 | 15.60 (-5.57%) | 16.23 | 15.56 - 16.49 | 0.8202 times | Wed 09 September 2026 | 16.52 (-2.25%) | 17.14 | 16.39 - 17.14 | 0.5982 times | Tue 08 September 2026 | 16.90 (1.81%) | 16.78 | 16.70 - 17.30 | 1.0515 times | Fri 04 September 2026 | 16.60 (3.04%) | 16.05 | 16.05 - 16.70 | 0.6008 times | Thu 03 September 2026 | 16.11 (-1.47%) | 16.35 | 15.55 - 16.37 | 1.0086 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.54 and 16.71
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 14.01 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.12 (-1.43%) | 15.01 | 13.96 - 16.13 | 1.3558 times | Fri 11 September 2026 | 15.34 (-7.59%) | 16.78 | 15.33 - 17.30 | 0.6632 times | Fri 04 September 2026 | 16.60 (2.22%) | 16.30 | 15.55 - 16.73 | 0.743 times | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.8562 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.8255 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.6457 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.0397 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2395 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7725 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8588 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.725 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 12.87 and 16.21
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.12 (-8.81%) | 16.42 | 13.96 - 17.30 | 0.6553 times | Mon 31 August 2026 | 16.58 (16.6%) | 14.10 | 13.90 - 16.80 | 1.1276 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0469 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.148 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.2994 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2229 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.2993 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5999 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7717 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8292 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.7602 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.01 and 18.76
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 17.056666666667 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.12 (-20.59%) | 19.08 | 13.65 - 22.40 | 1.413 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.6534 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.1954 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6646 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9211 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9611 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1913 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.02 | 14.95 |
| 12 day EMA | 15.38 | 15.43 | 15.48 |
| 20 day EMA | 15.57 | 15.62 | 15.67 |
| 35 day EMA | 15.7 | 15.73 | 15.76 |
| 50 day EMA | 15.66 | 15.68 | 15.7 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.8 | 14.89 |
| 12 day SMA | 15.6 | 15.71 | 15.82 |
| 20 day SMA | 15.85 | 15.87 | 15.93 |
| 35 day SMA | 15.67 | 15.66 | 15.61 |
| 50 day SMA | 15.7 | 15.73 | 15.75 |
| 100 day SMA | 16.66 | 16.67 | 16.68 |
| 150 day SMA | 16.87 | 16.9 | 16.94 |
| 200 day SMA | 17.56 | 17.58 | 17.6 |


