HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.92 and 15.88
| Intraday Target 1 | 14.73 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.693333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.65 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.46 (-5.67%) | 16.16 | 15.33 - 16.29 | 1.0315 times | Mon 27 April 2026 | 16.39 (2.63%) | 15.87 | 15.87 - 16.46 | 0.7802 times | Fri 24 April 2026 | 15.97 (0.19%) | 15.76 | 15.56 - 15.99 | 0.8657 times | Thu 23 April 2026 | 15.94 (-0.75%) | 16.05 | 15.82 - 16.80 | 1.0397 times | Wed 22 April 2026 | 16.06 (1.39%) | 15.71 | 15.65 - 16.13 | 0.4685 times | Tue 21 April 2026 | 15.84 (4.21%) | 15.31 | 15.15 - 16.05 | 1.2161 times | Mon 20 April 2026 | 15.20 (-3.49%) | 15.54 | 14.89 - 15.83 | 0.6386 times | Fri 17 April 2026 | 15.75 (-5.01%) | 16.56 | 15.48 - 16.76 | 1.7019 times | Thu 16 April 2026 | 16.58 (4.8%) | 16.00 | 15.75 - 16.64 | 1.4097 times | Wed 15 April 2026 | 15.82 (4.84%) | 15.19 | 15.10 - 16.06 | 0.8481 times | Tue 14 April 2026 | 15.09 (-0.46%) | 15.47 | 14.68 - 15.92 | 0.8993 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.83 and 15.96
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.46 (-3.19%) | 15.87 | 15.33 - 16.46 | 0.4642 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 1.0834 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.3807 times | Fri 10 April 2026 | 15.20 (-3.98%) | 15.94 | 15.02 - 16.51 | 0.904 times | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 1.068 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.6216 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.129 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.2064 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.7142 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.4286 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.4028 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.01 and 16.13
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.46 (-5.04%) | 16.38 | 14.68 - 16.80 | 1.2036 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4381 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.7011 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8541 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9178 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8414 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8717 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8811 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.3648 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9261 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.0623 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.64 and 18.51
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.91 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 24.1 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.46 (-18.8%) | 19.08 | 14.68 - 21.55 | 0.6429 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.859 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3382 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7658 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1035 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.08 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2105 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.49 |
| 50 day DMA | 17.2 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.06 | 15.89 |
| 12 day EMA | 15.88 | 15.96 | 15.88 |
| 20 day EMA | 16.05 | 16.11 | 16.08 |
| 35 day EMA | 16.62 | 16.69 | 16.71 |
| 50 day EMA | 17.32 | 17.4 | 17.44 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.04 | 15.8 |
| 12 day SMA | 15.77 | 15.75 | 15.66 |
| 20 day SMA | 15.76 | 15.83 | 15.88 |
| 35 day SMA | 16.49 | 16.61 | 16.68 |
| 50 day SMA | 17.2 | 17.28 | 17.36 |
| 100 day SMA | 18.41 | 18.45 | 18.49 |
| 150 day SMA | 19.01 | 19.04 | 19.06 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |


