HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.63 and 16.93
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.67 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.97 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (-4.81%) | 17.14 | 16.15 - 17.45 | 0.9932 times | Tue 14 July 2026 | 17.24 (3.36%) | 17.05 | 16.91 - 17.45 | 0.9366 times | Mon 13 July 2026 | 16.68 (2.08%) | 16.94 | 16.44 - 17.20 | 0.6349 times | Fri 10 July 2026 | 16.34 (-1.21%) | 16.35 | 16.17 - 16.56 | 0.2342 times | Thu 09 July 2026 | 16.54 (2.8%) | 16.28 | 16.00 - 16.95 | 0.495 times | Wed 08 July 2026 | 16.09 (3.61%) | 15.53 | 15.42 - 16.33 | 0.7407 times | Tue 07 July 2026 | 15.53 (-5.76%) | 16.22 | 15.31 - 16.30 | 1.4418 times | Mon 06 July 2026 | 16.48 (1.42%) | 16.39 | 15.92 - 16.88 | 1.186 times | Thu 02 July 2026 | 16.25 (-3.22%) | 17.00 | 15.95 - 17.26 | 1.3297 times | Wed 01 July 2026 | 16.79 (-3.45%) | 17.82 | 16.77 - 18.18 | 2.0079 times | Tue 30 June 2026 | 17.39 (2.72%) | 16.94 | 16.74 - 17.62 | 1.4484 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.63 and 16.93
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (0.43%) | 16.94 | 16.15 - 17.45 | 0.4977 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7953 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.1487 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.3585 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.1803 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.98 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 1.0159 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.7148 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.9639 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.345 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 2.4652 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.43 and 17.3
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.633333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (-5.64%) | 17.82 | 15.31 - 18.18 | 0.485 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.2585 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4246 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3406 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4245 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6577 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.846 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9091 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8334 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8206 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8727 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 11.69 and 19.41
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 16.41 (-13.81%) | 19.08 | 14.68 - 22.40 | 1.1032 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.7451 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2617 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7014 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9722 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0144 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2019 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.64 |
| 12 day DMA | 16.56 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.71 |
| 100 day DMA | 17.33 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.72 | 16.46 |
| 12 day EMA | 16.71 | 16.77 | 16.69 |
| 20 day EMA | 16.91 | 16.96 | 16.93 |
| 35 day EMA | 17.2 | 17.25 | 17.25 |
| 50 day EMA | 17.44 | 17.48 | 17.49 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.64 | 16.58 | 16.24 |
| 12 day SMA | 16.56 | 16.65 | 16.73 |
| 20 day SMA | 17.16 | 17.16 | 17.12 |
| 35 day SMA | 17.44 | 17.48 | 17.5 |
| 50 day SMA | 17.71 | 17.69 | 17.66 |
| 100 day SMA | 17.33 | 17.35 | 17.38 |
| 150 day SMA | 18.1 | 18.11 | 18.13 |
| 200 day SMA | 18.61 | 18.63 | 18.64 |


