HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 18.6 and 19.59
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.816666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 19.81 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.92 (0.37%) | 18.82 | 18.27 - 19.26 | 1.3779 times | Mon 09 March 2026 | 18.85 (-4.27%) | 19.40 | 18.53 - 19.52 | 1.0055 times | Fri 06 March 2026 | 19.69 (-0.2%) | 19.50 | 19.21 - 20.67 | 1.4328 times | Thu 05 March 2026 | 19.73 (4.12%) | 18.74 | 18.35 - 19.87 | 1.5147 times | Wed 04 March 2026 | 18.95 (1.01%) | 18.88 | 18.54 - 19.34 | 0.733 times | Tue 03 March 2026 | 18.76 (-1.11%) | 18.14 | 17.88 - 18.80 | 1.3477 times | Mon 02 March 2026 | 18.97 (4.35%) | 18.22 | 18.19 - 19.25 | 0.7678 times | Fri 27 February 2026 | 18.18 (-1.84%) | 18.24 | 17.94 - 18.40 | 0.6895 times | Thu 26 February 2026 | 18.52 (-0.32%) | 18.68 | 17.91 - 18.68 | 0.5382 times | Wed 25 February 2026 | 18.58 (1.92%) | 18.47 | 18.31 - 18.86 | 0.5929 times | Tue 24 February 2026 | 18.23 (1.67%) | 17.89 | 17.57 - 18.33 | 0.6167 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 17.97 and 19.22
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.92 (-3.91%) | 19.40 | 18.27 - 19.52 | 0.5011 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 1.2186 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.7312 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.6873 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.2293 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 1.2932 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.3933 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 1.1467 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.8281 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.9711 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.2317 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.4 and 21.19
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.92 (4.07%) | 18.22 | 17.88 - 20.67 | 0.3198 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.806 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9819 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 1.0551 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.9673 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 1.0021 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 1.0129 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.569 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0647 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.2212 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.6486 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 15.4 and 20.24
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.92 (-0.63%) | 19.08 | 16.71 - 21.55 | 0.2962 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.9604 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.4112 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8076 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1637 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1389 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.222 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.14 | 19.28 |
| 12 day EMA | 18.99 | 19 | 19.03 |
| 20 day EMA | 19.01 | 19.02 | 19.04 |
| 35 day EMA | 19.08 | 19.09 | 19.1 |
| 50 day EMA | 19.2 | 19.21 | 19.22 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.2 | 19.22 |
| 12 day SMA | 18.78 | 18.73 | 18.73 |
| 20 day SMA | 19 | 19.08 | 19.18 |
| 35 day SMA | 19.07 | 19.1 | 19.14 |
| 50 day SMA | 19.16 | 19.17 | 19.18 |
| 100 day SMA | 19.76 | 19.79 | 19.81 |
| 150 day SMA | 19.25 | 19.25 | 19.25 |
| 200 day SMA | 18.55 | 18.55 | 18.55 |


