HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 16.87 and 17.79
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 17.14 |
| Intraday Target 3 | 17.506666666667 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.43 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-0.17%) | 17.74 | 16.95 - 17.87 | 1.1799 times | Tue 23 June 2026 | 17.73 (-6.34%) | 18.38 | 17.72 - 19.24 | 0.7281 times | Mon 22 June 2026 | 18.93 (-2.67%) | 19.27 | 18.01 - 19.27 | 1.2866 times | Thu 18 June 2026 | 19.45 (10.07%) | 18.51 | 18.45 - 19.86 | 1.8178 times | Wed 17 June 2026 | 17.67 (2.14%) | 17.19 | 17.19 - 18.17 | 0.9324 times | Tue 16 June 2026 | 17.30 (5.17%) | 16.45 | 16.37 - 17.42 | 1.0201 times | Mon 15 June 2026 | 16.45 (0.06%) | 16.59 | 16.11 - 16.89 | 0.8006 times | Fri 12 June 2026 | 16.44 (1.92%) | 16.27 | 16.20 - 16.73 | 0.5883 times | Thu 11 June 2026 | 16.13 (2.02%) | 15.95 | 15.82 - 16.36 | 0.8467 times | Wed 10 June 2026 | 15.81 (-2.35%) | 16.12 | 15.68 - 16.54 | 0.7995 times | Tue 09 June 2026 | 16.19 (-4.31%) | 17.09 | 15.66 - 17.18 | 0.9569 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.17 and 18.49
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-9%) | 19.27 | 16.95 - 19.27 | 0.6881 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 0.9845 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.8175 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.8474 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.5963 times | Fri 22 May 2026 | 17.96 (-1.05%) | 18.17 | 17.16 - 18.81 | 0.804 times | Fri 15 May 2026 | 18.15 (-3.51%) | 18.73 | 18.13 - 19.97 | 1.122 times | Fri 08 May 2026 | 18.81 (20.42%) | 15.68 | 15.40 - 22.40 | 2.0564 times | Fri 01 May 2026 | 15.62 (-2.19%) | 15.87 | 15.12 - 16.46 | 1.0952 times | Fri 24 April 2026 | 15.97 (1.4%) | 15.54 | 14.89 - 16.80 | 0.9886 times | Fri 17 April 2026 | 15.75 (3.62%) | 15.07 | 14.68 - 16.76 | 1.2598 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.48 and 18.88
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-8.1%) | 19.16 | 15.66 - 20.06 | 0.9872 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4064 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3236 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4063 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6493 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8352 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8975 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8228 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8101 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.8616 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.2988 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.33 and 20.05
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 18.26 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.70 (-7.04%) | 19.08 | 14.68 - 22.40 | 1.0088 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.773 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2819 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.7126 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9878 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.0307 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2052 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18.06 | 18.22 |
| 12 day EMA | 17.75 | 17.76 | 17.76 |
| 20 day EMA | 17.73 | 17.73 | 17.73 |
| 35 day EMA | 17.47 | 17.46 | 17.44 |
| 50 day EMA | 17.35 | 17.34 | 17.32 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.22 | 17.96 |
| 12 day SMA | 17.23 | 17.14 | 17.24 |
| 20 day SMA | 17.85 | 17.92 | 17.93 |
| 35 day SMA | 18.16 | 18.1 | 18.04 |
| 50 day SMA | 17.43 | 17.38 | 17.33 |
| 100 day SMA | 17.66 | 17.67 | 17.68 |
| 150 day SMA | 18.4 | 18.43 | 18.47 |
| 200 day SMA | 18.7 | 18.69 | 18.68 |


