ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 17.34 and 18.6

Intraday Target 117.08
Intraday Target 217.6
Intraday Target 318.34
Intraday Target 418.86
Intraday Target 519.6

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-4.03%) 18.86 17.82 - 19.08 0.6665 times
Tue 02 June 2026 18.88 (-0.68%) 19.35 18.83 - 20.06 1.2087 times
Mon 01 June 2026 19.01 (-1.3%) 19.16 18.81 - 19.36 0.8068 times
Fri 29 May 2026 19.26 (-2.63%) 19.76 19.08 - 19.89 0.9827 times
Thu 28 May 2026 19.78 (0.76%) 19.38 19.22 - 19.87 0.9797 times
Wed 27 May 2026 19.63 (3.21%) 18.77 18.52 - 19.77 1.3087 times
Tue 26 May 2026 19.02 (5.9%) 17.95 17.95 - 19.04 0.8161 times
Fri 22 May 2026 17.96 (1.01%) 17.73 17.73 - 18.59 0.6633 times
Thu 21 May 2026 17.78 (0.97%) 17.40 17.26 - 18.11 0.9729 times
Wed 20 May 2026 17.61 (-2.22%) 18.10 17.16 - 18.25 1.5946 times
Tue 19 May 2026 18.01 (-1.58%) 18.37 17.40 - 18.41 1.0848 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.85 and 19.09

Weekly Target 116.43
Weekly Target 217.27
Weekly Target 318.666666666667
Weekly Target 419.51
Weekly Target 520.91

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-5.92%) 19.16 17.82 - 20.06 0.3869 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5896 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7951 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1094 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.0335 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.083 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9775 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2457 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.8156 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 0.9636 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.4631 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.85 and 19.09

Monthly Target 116.43
Monthly Target 217.27
Monthly Target 318.666666666667
Monthly Target 419.51
Monthly Target 520.91

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-5.92%) 19.16 17.82 - 20.06 0.1268 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5407 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.4499 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.5406 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.7113 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9149 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9832 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9014 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8874 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.9438 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.4228 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.54 and 20.26

Yearly Target 110.68
Yearly Target 214.4
Yearly Target 318.4
Yearly Target 422.12
Yearly Target 526.12

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 03 June 2026 18.12 (-4.83%) 19.08 14.68 - 22.40 0.8927 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.8074 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.3068 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7264 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.0069 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0507 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2092 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.61
20 day DMA 18.78
35 day DMA 17.55
50 day DMA 17.15
100 day DMA 17.98
150 day DMA 18.73
200 day DMA 18.63

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7319.0319.11
12 day EMA18.6818.7818.76
20 day EMA18.4118.4418.39
35 day EMA17.9217.9117.85
50 day EMA17.2617.2217.15

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.3119.34
12 day SMA18.6118.6218.66
20 day SMA18.7818.7618.59
35 day SMA17.5517.4617.35
50 day SMA17.1517.117.04
100 day SMA17.9817.9917.99
150 day SMA18.7318.7418.74
200 day SMA18.6318.6318.63

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top