ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 10.66 and 11.26

Intraday Target 110.47
Intraday Target 210.84
Intraday Target 311.066666666667
Intraday Target 411.44
Intraday Target 511.67

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.22 (-4.18%) 11.25 10.69 - 11.29 0.9567 times
Thu 29 October 2026 11.71 (-1.51%) 11.81 11.71 - 12.11 0.3113 times
Wed 28 October 2026 11.89 (0.08%) 11.92 11.55 - 12.04 1.1519 times
Tue 27 October 2026 11.88 (8.1%) 11.18 11.18 - 11.98 1.0088 times
Mon 26 October 2026 10.99 (-0.54%) 11.04 10.96 - 11.45 0.6208 times
Fri 23 October 2026 11.05 (-1.52%) 11.12 10.75 - 11.17 0.8935 times
Thu 22 October 2026 11.22 (-2.01%) 11.19 10.73 - 11.23 1.4049 times
Wed 21 October 2026 11.45 (0.97%) 11.60 11.15 - 11.86 1.1097 times
Tue 20 October 2026 11.34 (-2.74%) 11.66 11.26 - 11.88 0.9198 times
Mon 19 October 2026 11.66 (-0.43%) 11.93 11.38 - 12.17 1.6226 times
Fri 16 October 2026 11.71 (-7.87%) 12.69 11.46 - 12.76 1.857 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 10.96 and 12.38

Weekly Target 19.92
Weekly Target 210.57
Weekly Target 311.34
Weekly Target 411.99
Weekly Target 512.76

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.22 (1.54%) 11.04 10.69 - 12.11 0.8436 times
Fri 23 October 2026 11.05 (-5.64%) 11.93 10.73 - 12.17 1.2396 times
Fri 16 October 2026 11.71 (-15.88%) 13.74 11.46 - 15.03 1.405 times
Fri 09 October 2026 13.92 (3.19%) 13.45 13.37 - 15.39 1.7935 times
Fri 02 October 2026 13.49 (-8.36%) 14.70 13.19 - 14.98 0.7877 times
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.7083 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.2074 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.5906 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.6617 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.7625 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.7351 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 8.61 and 13.31

Monthly Target 17.73
Monthly Target 29.48
Monthly Target 312.433333333333
Monthly Target 414.18
Monthly Target 517.13

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.22 (-19.11%) 13.87 10.69 - 15.39 1.4357 times
Wed 30 September 2026 13.87 (-16.34%) 16.42 13.83 - 17.30 0.8747 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.0182 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 0.9453 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.0366 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.1734 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1043 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.1733 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5417 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.6968 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.7488 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 5.1 and 16.81

Yearly Target 13.06
Yearly Target 27.14
Yearly Target 314.77
Yearly Target 418.85
Yearly Target 526.48

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 30 October 2026 11.22 (-41.07%) 19.08 10.69 - 22.40 1.6377 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.5869 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1474 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6378 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.8841 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9225 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1836 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.57
20 day DMA 12.53
35 day DMA 13.36
50 day DMA 14.22
100 day DMA 15.2
150 day DMA 15.84
200 day DMA 16.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.6511.62
12 day EMA11.8511.9612
20 day EMA12.3512.4712.55
35 day EMA13.2213.3413.44
50 day EMA14.114.2214.32

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.511.41
12 day SMA11.5711.6711.86
20 day SMA12.5312.6412.73
35 day SMA13.3613.4813.59
50 day SMA14.2214.314.4
100 day SMA15.215.2515.31
150 day SMA15.8415.8815.93
200 day SMA16.5516.616.63

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top