ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.85 and 16.5

Intraday Target 115.72
Intraday Target 215.98
Intraday Target 316.37
Intraday Target 416.63
Intraday Target 517.02

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (-2.35%) 16.59 16.11 - 16.76 0.9858 times
Thu 27 August 2026 16.63 (2.4%) 16.30 16.29 - 16.80 0.6296 times
Wed 26 August 2026 16.24 (-0.73%) 16.13 16.08 - 16.67 0.7427 times
Tue 25 August 2026 16.36 (2.51%) 16.09 15.91 - 16.54 1.1973 times
Mon 24 August 2026 15.96 (3.77%) 15.23 14.83 - 16.18 1.5361 times
Fri 21 August 2026 15.38 (-0.97%) 15.86 15.38 - 16.21 0.8891 times
Thu 20 August 2026 15.53 (-5.19%) 16.19 15.50 - 16.47 0.9549 times
Wed 19 August 2026 16.38 (3.74%) 15.83 15.72 - 16.40 0.9905 times
Tue 18 August 2026 15.79 (-2.47%) 15.83 15.51 - 16.11 1.1545 times
Mon 17 August 2026 16.19 (0.19%) 16.09 15.56 - 16.23 0.9196 times
Fri 14 August 2026 16.16 (4.33%) 15.48 15.48 - 16.26 1.2302 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.54 and 17.51

Weekly Target 113.99
Weekly Target 215.11
Weekly Target 315.956666666667
Weekly Target 417.08
Weekly Target 517.93

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.8354 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8054 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.6058 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.0145 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.2095 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.7538 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.838 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7074 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0218 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.2084 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.0498 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 15.07 and 17.97

Monthly Target 112.75
Monthly Target 214.49
Monthly Target 315.646666666667
Monthly Target 417.39
Monthly Target 518.55

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (14.21%) 14.10 13.90 - 16.80 1.0846 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0397 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.14 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.2904 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2144 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2903 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5958 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7663 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8235 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.755 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.7433 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 10.57 and 19.32

Yearly Target 18.68
Yearly Target 212.46
Yearly Target 317.43
Yearly Target 421.21
Yearly Target 526.18

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 28 August 2026 16.24 (-14.71%) 19.08 13.65 - 22.40 1.3268 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.6789 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2139 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6748 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9354 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.976 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1943 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93

Munafa value: 75 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.03
20 day DMA 15.7
35 day DMA 15.68
50 day DMA 16.13
100 day DMA 16.66
150 day DMA 17.18
200 day DMA 17.89

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2616.07
12 day EMA16.0215.9815.86
20 day EMA15.9115.8715.79
35 day EMA16.0416.0315.99
50 day EMA16.216.216.18

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1115.89
12 day SMA16.0315.9915.91
20 day SMA15.715.615.5
35 day SMA15.6815.6815.68
50 day SMA16.1316.1616.17
100 day SMA16.6616.6516.65
150 day SMA17.1817.2117.23
200 day SMA17.8917.9217.94

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top