HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.85 and 16.5
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.37 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 17.02 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.24 (-2.35%) | 16.59 | 16.11 - 16.76 | 0.9858 times | Thu 27 August 2026 | 16.63 (2.4%) | 16.30 | 16.29 - 16.80 | 0.6296 times | Wed 26 August 2026 | 16.24 (-0.73%) | 16.13 | 16.08 - 16.67 | 0.7427 times | Tue 25 August 2026 | 16.36 (2.51%) | 16.09 | 15.91 - 16.54 | 1.1973 times | Mon 24 August 2026 | 15.96 (3.77%) | 15.23 | 14.83 - 16.18 | 1.5361 times | Fri 21 August 2026 | 15.38 (-0.97%) | 15.86 | 15.38 - 16.21 | 0.8891 times | Thu 20 August 2026 | 15.53 (-5.19%) | 16.19 | 15.50 - 16.47 | 0.9549 times | Wed 19 August 2026 | 16.38 (3.74%) | 15.83 | 15.72 - 16.40 | 0.9905 times | Tue 18 August 2026 | 15.79 (-2.47%) | 15.83 | 15.51 - 16.11 | 1.1545 times | Mon 17 August 2026 | 16.19 (0.19%) | 16.09 | 15.56 - 16.23 | 0.9196 times | Fri 14 August 2026 | 16.16 (4.33%) | 15.48 | 15.48 - 16.26 | 1.2302 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 15.54 and 17.51
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.24 (5.59%) | 15.23 | 14.83 - 16.80 | 0.8354 times | Fri 21 August 2026 | 15.38 (-4.83%) | 16.09 | 15.38 - 16.47 | 0.8054 times | Fri 14 August 2026 | 16.16 (9.49%) | 14.77 | 14.68 - 16.28 | 1.6058 times | Fri 07 August 2026 | 14.76 (3.8%) | 14.10 | 13.90 - 15.50 | 1.0145 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2095 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7538 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.838 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7074 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0218 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.2084 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.0498 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.07 and 17.97
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.24 (14.21%) | 14.10 | 13.90 - 16.80 | 1.0846 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.0397 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.14 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.2904 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.2144 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.2903 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.5958 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.7663 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.8235 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.755 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.7433 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 10.57 and 19.32
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.24 (-14.71%) | 19.08 | 13.65 - 22.40 | 1.3268 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.6789 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2139 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6748 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9354 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.976 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1943 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.93
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.13 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.26 | 16.07 |
| 12 day EMA | 16.02 | 15.98 | 15.86 |
| 20 day EMA | 15.91 | 15.87 | 15.79 |
| 35 day EMA | 16.04 | 16.03 | 15.99 |
| 50 day EMA | 16.2 | 16.2 | 16.18 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.11 | 15.89 |
| 12 day SMA | 16.03 | 15.99 | 15.91 |
| 20 day SMA | 15.7 | 15.6 | 15.5 |
| 35 day SMA | 15.68 | 15.68 | 15.68 |
| 50 day SMA | 16.13 | 16.16 | 16.17 |
| 100 day SMA | 16.66 | 16.65 | 16.65 |
| 150 day SMA | 17.18 | 17.21 | 17.23 |
| 200 day SMA | 17.89 | 17.92 | 17.94 |


