ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 14.76 and 15.27

Intraday Target 114.63
Intraday Target 214.88
Intraday Target 315.143333333333
Intraday Target 415.39
Intraday Target 515.65

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-0.33%) 15.19 14.90 - 15.41 1.264 times
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.1568 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.2128 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9114 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.7669 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.6174 times
Thu 10 September 2026 15.60 (-5.57%) 16.23 15.56 - 16.49 0.8202 times
Wed 09 September 2026 16.52 (-2.25%) 17.14 16.39 - 17.14 0.5982 times
Tue 08 September 2026 16.90 (1.81%) 16.78 16.70 - 17.30 1.0515 times
Fri 04 September 2026 16.60 (3.04%) 16.05 16.05 - 16.70 0.6008 times
Thu 03 September 2026 16.11 (-1.47%) 16.35 15.55 - 16.37 1.0086 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.54 and 16.71

Weekly Target 112.9
Weekly Target 214.01
Weekly Target 315.07
Weekly Target 416.18
Weekly Target 517.24

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.3558 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.6632 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.743 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.8562 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8255 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.6457 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.0397 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.2395 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.7725 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.8588 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.725 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.87 and 16.21

Monthly Target 112.12
Monthly Target 213.62
Monthly Target 315.46
Monthly Target 416.96
Monthly Target 518.8

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-8.81%) 16.42 13.96 - 17.30 0.6553 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1276 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0469 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.148 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.2994 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2229 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2993 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.5999 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7717 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8292 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7602 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 10.01 and 18.76

Yearly Target 18.31
Yearly Target 211.71
Yearly Target 317.056666666667
Yearly Target 420.46
Yearly Target 525.81

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 18 September 2026 15.12 (-20.59%) 19.08 13.65 - 22.40 1.413 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.6534 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.1954 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.6646 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9211 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 0.9611 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.1913 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.37 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.6
20 day DMA 15.85
35 day DMA 15.67
50 day DMA 15.7
100 day DMA 16.66
150 day DMA 16.87
200 day DMA 17.56

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0214.95
12 day EMA15.3815.4315.48
20 day EMA15.5715.6215.67
35 day EMA15.715.7315.76
50 day EMA15.6615.6815.7

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.814.89
12 day SMA15.615.7115.82
20 day SMA15.8515.8715.93
35 day SMA15.6715.6615.61
50 day SMA15.715.7315.75
100 day SMA16.6616.6716.68
150 day SMA16.8716.916.94
200 day SMA17.5617.5817.6

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top