ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 15.63 and 16.93

Intraday Target 115.37
Intraday Target 215.89
Intraday Target 316.67
Intraday Target 417.19
Intraday Target 517.97

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (-4.81%) 17.14 16.15 - 17.45 0.9932 times
Tue 14 July 2026 17.24 (3.36%) 17.05 16.91 - 17.45 0.9366 times
Mon 13 July 2026 16.68 (2.08%) 16.94 16.44 - 17.20 0.6349 times
Fri 10 July 2026 16.34 (-1.21%) 16.35 16.17 - 16.56 0.2342 times
Thu 09 July 2026 16.54 (2.8%) 16.28 16.00 - 16.95 0.495 times
Wed 08 July 2026 16.09 (3.61%) 15.53 15.42 - 16.33 0.7407 times
Tue 07 July 2026 15.53 (-5.76%) 16.22 15.31 - 16.30 1.4418 times
Mon 06 July 2026 16.48 (1.42%) 16.39 15.92 - 16.88 1.186 times
Thu 02 July 2026 16.25 (-3.22%) 17.00 15.95 - 17.26 1.3297 times
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 2.0079 times
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 1.4484 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.63 and 16.93

Weekly Target 115.37
Weekly Target 215.89
Weekly Target 316.67
Weekly Target 417.19
Weekly Target 517.97

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (0.43%) 16.94 16.15 - 17.45 0.4977 times
Fri 10 July 2026 16.34 (0.55%) 16.39 15.31 - 16.95 0.7953 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.1487 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.3585 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.1803 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.98 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 1.0159 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.7148 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.9639 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.345 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.4652 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.43 and 17.3

Monthly Target 113.76
Monthly Target 215.09
Monthly Target 316.633333333333
Monthly Target 417.96
Monthly Target 519.5

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (-5.64%) 17.82 15.31 - 18.18 0.485 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2585 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4246 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3406 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4245 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6577 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.846 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9091 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8334 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8206 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8727 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 11.69 and 19.41

Yearly Target 110.11
Yearly Target 213.26
Yearly Target 317.83
Yearly Target 420.98
Yearly Target 525.55

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 15 July 2026 16.41 (-13.81%) 19.08 14.68 - 22.40 1.1032 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.7451 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2617 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7014 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9722 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0144 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2019 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.56
20 day DMA 17.16
35 day DMA 17.44
50 day DMA 17.71
100 day DMA 17.33
150 day DMA 18.1
200 day DMA 18.61

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.7216.46
12 day EMA16.7116.7716.69
20 day EMA16.9116.9616.93
35 day EMA17.217.2517.25
50 day EMA17.4417.4817.49

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.5816.24
12 day SMA16.5616.6516.73
20 day SMA17.1617.1617.12
35 day SMA17.4417.4817.5
50 day SMA17.7117.6917.66
100 day SMA17.3317.3517.38
150 day SMA18.118.1118.13
200 day SMA18.6118.6318.64

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top