HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 15.27 and 16.01
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 15.816666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.56 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.83 (-0.25%) | 15.84 | 15.44 - 16.18 | 0.898 times | Wed 01 April 2026 | 15.87 (-2.52%) | 16.38 | 15.80 - 16.61 | 0.9187 times | Tue 31 March 2026 | 16.28 (-3.1%) | 16.80 | 15.92 - 16.95 | 1.1398 times | Mon 30 March 2026 | 16.80 (-4.33%) | 17.47 | 16.74 - 17.87 | 0.7143 times | Fri 27 March 2026 | 17.56 (-4.46%) | 18.12 | 17.30 - 18.99 | 0.9899 times | Thu 26 March 2026 | 18.38 (4.25%) | 18.74 | 18.17 - 19.72 | 2.5573 times | Wed 25 March 2026 | 17.63 (6.01%) | 16.63 | 16.60 - 17.65 | 0.7255 times | Tue 24 March 2026 | 16.63 (5.79%) | 15.63 | 15.63 - 16.90 | 0.7305 times | Mon 23 March 2026 | 15.72 (-0.19%) | 15.74 | 15.65 - 16.40 | 0.5702 times | Fri 20 March 2026 | 15.75 (-6.31%) | 16.51 | 15.33 - 16.78 | 0.7557 times | Thu 19 March 2026 | 16.81 (0.36%) | 16.59 | 16.01 - 17.61 | 0.5378 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.42 and 16.85
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.38 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.83 (-9.85%) | 17.47 | 15.44 - 17.87 | 1.2899 times | Fri 27 March 2026 | 17.56 (11.49%) | 15.74 | 15.63 - 19.72 | 1.9586 times | Fri 20 March 2026 | 15.75 (-7.89%) | 17.27 | 15.33 - 17.80 | 1.3636 times | Fri 13 March 2026 | 17.10 (-13.15%) | 19.40 | 15.91 - 20.15 | 1.4572 times | Fri 06 March 2026 | 19.69 (8.31%) | 18.22 | 17.88 - 20.67 | 0.8626 times | Fri 27 February 2026 | 18.18 (-1.2%) | 18.19 | 17.57 - 18.86 | 0.5176 times | Fri 20 February 2026 | 18.40 (-8.41%) | 20.00 | 18.12 - 20.06 | 0.4865 times | Fri 13 February 2026 | 20.09 (0%) | 19.36 | 19.25 - 20.29 | 0.1623 times | Fri 13 February 2026 | 20.09 (0.3%) | 20.55 | 19.25 - 21.55 | 0.9154 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 0.9863 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.8117 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 15.05 and 16.22
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.83 (-2.76%) | 16.38 | 15.44 - 16.61 | 0.1631 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.6082 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.784 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.9551 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 1.0264 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.941 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9748 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9853 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.5263 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 1.0357 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.188 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 12.47 and 18.69
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.83 (-16.86%) | 19.08 | 15.33 - 21.55 | 0.4923 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.9031 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.3699 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.784 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1297 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1056 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.2155 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.67 |
| 20 day DMA | 17.43 |
| 35 day DMA | 18.07 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.56 | 16.91 |
| 12 day EMA | 16.8 | 16.98 | 17.18 |
| 20 day EMA | 17.21 | 17.35 | 17.51 |
| 35 day EMA | 17.78 | 17.89 | 18.01 |
| 50 day EMA | 18.32 | 18.42 | 18.52 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.98 | 17.33 |
| 12 day SMA | 16.67 | 16.68 | 16.78 |
| 20 day SMA | 17.43 | 17.57 | 17.73 |
| 35 day SMA | 18.07 | 18.2 | 18.35 |
| 50 day SMA | 18.4 | 18.48 | 18.56 |
| 100 day SMA | 19.22 | 19.27 | 19.31 |
| 150 day SMA | 19.21 | 19.22 | 19.22 |
| 200 day SMA | 18.52 | 18.52 | 18.52 |


