HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.27 and 15.1
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.926666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.76 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (-2.38%) | 15.13 | 14.59 - 15.42 | 1.2507 times | Tue 04 August 2026 | 15.13 (1.27%) | 15.08 | 14.84 - 15.50 | 0.9128 times | Mon 03 August 2026 | 14.94 (5.06%) | 14.10 | 13.90 - 15.09 | 1.1916 times | Fri 31 July 2026 | 14.22 (-2.67%) | 14.86 | 14.16 - 15.01 | 0.9234 times | Thu 30 July 2026 | 14.61 (6.64%) | 14.24 | 14.09 - 14.89 | 1.4548 times | Wed 29 July 2026 | 13.70 (-6.23%) | 14.49 | 13.65 - 14.68 | 1.3969 times | Tue 28 July 2026 | 14.61 (-3.94%) | 14.98 | 14.42 - 14.98 | 0.7644 times | Mon 27 July 2026 | 15.21 (-0.2%) | 15.39 | 14.65 - 15.43 | 0.9749 times | Fri 24 July 2026 | 15.24 (-5.05%) | 16.04 | 15.15 - 16.04 | 0.5767 times | Thu 23 July 2026 | 16.05 (-1.47%) | 16.37 | 15.77 - 16.56 | 0.5537 times | Wed 22 July 2026 | 16.29 (-1.93%) | 16.50 | 16.25 - 16.82 | 0.5749 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.34 and 15.94
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (3.87%) | 14.10 | 13.90 - 15.50 | 0.7913 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.3005 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.8105 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.9011 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.7606 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0987 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.2993 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.1289 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.9373 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.9717 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.6837 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.34 and 15.94
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (3.87%) | 14.10 | 13.90 - 15.50 | 0.2058 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.1421 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.2524 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4176 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3341 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4175 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6545 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8419 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9047 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8294 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8166 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 9.84 and 18.59
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.77 (-22.43%) | 19.08 | 13.65 - 22.40 | 1.2099 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.7135 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2389 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6887 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9546 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9961 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1983 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HalladorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.62 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.83 | 14.68 |
| 12 day EMA | 15.08 | 15.14 | 15.14 |
| 20 day EMA | 15.47 | 15.54 | 15.58 |
| 35 day EMA | 16.08 | 16.16 | 16.22 |
| 50 day EMA | 16.67 | 16.75 | 16.82 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.52 | 14.42 |
| 12 day SMA | 15.12 | 15.2 | 15.27 |
| 20 day SMA | 15.62 | 15.69 | 15.71 |
| 35 day SMA | 16.35 | 16.4 | 16.44 |
| 50 day SMA | 16.79 | 16.85 | 16.91 |
| 100 day SMA | 16.81 | 16.85 | 16.88 |
| 150 day SMA | 17.59 | 17.62 | 17.65 |
| 200 day SMA | 18.29 | 18.32 | 18.35 |


