Munafa Stock Market Course + Intraday & FNO calls 
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 18.41 and 20.25
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.926666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 21.77 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.36 (-4.77%) | 20.90 | 19.29 - 21.13 | 0.798 times | Wed 11 February 2026 | 20.33 (-0.78%) | 21.02 | 20.04 - 21.55 | 0.666 times | Tue 10 February 2026 | 20.49 (-1.77%) | 21.12 | 19.72 - 21.33 | 1.2978 times | Mon 09 February 2026 | 20.86 (4.14%) | 20.55 | 20.26 - 21.36 | 1.1306 times | Fri 06 February 2026 | 20.03 (6.66%) | 19.27 | 19.20 - 20.73 | 0.9354 times | Thu 05 February 2026 | 18.78 (5.62%) | 17.33 | 17.05 - 18.81 | 1.5822 times | Wed 04 February 2026 | 17.78 (-4.2%) | 18.59 | 16.71 - 18.59 | 1.3206 times | Tue 03 February 2026 | 18.56 (3.46%) | 18.35 | 17.73 - 18.62 | 0.5865 times | Mon 02 February 2026 | 17.94 (-2.97%) | 18.48 | 17.86 - 18.74 | 0.673 times | Fri 30 January 2026 | 18.49 (1.65%) | 17.98 | 17.94 - 18.80 | 1.0098 times | Thu 29 January 2026 | 18.19 (-0.11%) | 18.36 | 17.87 - 18.64 | 1.0734 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 18.2 and 20.46
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.36 (-3.34%) | 20.55 | 19.29 - 21.55 | 0.8641 times | Fri 06 February 2026 | 20.03 (8.33%) | 18.48 | 16.71 - 20.73 | 1.1317 times | Fri 30 January 2026 | 18.49 (-7.55%) | 19.94 | 17.77 - 19.95 | 0.9314 times | Fri 23 January 2026 | 20.00 (-1.04%) | 19.76 | 19.51 - 21.00 | 0.6726 times | Fri 16 January 2026 | 20.21 (3.27%) | 19.60 | 18.39 - 21.06 | 1.601 times | Fri 09 January 2026 | 19.57 (1.08%) | 19.53 | 17.65 - 20.20 | 1.0004 times | Fri 02 January 2026 | 19.36 (0.21%) | 19.11 | 18.85 - 19.54 | 0.3673 times | Fri 26 December 2025 | 19.32 (0.21%) | 20.00 | 18.79 - 21.20 | 0.7946 times | Fri 19 December 2025 | 19.28 (-13.54%) | 22.45 | 17.23 - 22.58 | 1.6562 times | Fri 12 December 2025 | 22.30 (11.78%) | 20.46 | 20.05 - 23.44 | 0.9808 times | Fri 05 December 2025 | 19.95 (-2.16%) | 20.16 | 18.93 - 20.20 | 0.8931 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 18.04 and 22.88
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.36 (4.71%) | 18.48 | 16.71 - 21.55 | 0.4162 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8943 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.961 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.881 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.9127 times | Tue 30 September 2025 | 19.57 (19.99%) | 16.19 | 16.08 - 20.05 | 0.9225 times | Fri 29 August 2025 | 16.31 (-7.54%) | 17.37 | 14.88 - 22.01 | 1.429 times | Thu 31 July 2025 | 17.64 (11.43%) | 15.83 | 14.87 - 17.80 | 0.9697 times | Mon 30 June 2025 | 15.83 (-8.23%) | 17.63 | 14.42 - 18.03 | 1.1123 times | Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.5015 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.4531 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 18.04 and 22.88
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 21.7 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.36 (1.68%) | 19.08 | 16.71 - 21.55 | 0.2049 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.9871 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.4304 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.8186 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 1.1796 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 1.1544 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.225 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.92 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.04 | 19.89 |
| 12 day EMA | 19.5 | 19.53 | 19.39 |
| 20 day EMA | 19.41 | 19.42 | 19.32 |
| 35 day EMA | 19.51 | 19.52 | 19.47 |
| 50 day EMA | 19.71 | 19.72 | 19.69 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.1 | 19.59 |
| 12 day SMA | 19.09 | 19.03 | 18.89 |
| 20 day SMA | 19.33 | 19.3 | 19.32 |
| 35 day SMA | 19.32 | 19.33 | 19.3 |
| 50 day SMA | 19.62 | 19.63 | 19.63 |
| 100 day SMA | 19.92 | 19.92 | 19.91 |
| 150 day SMA | 18.96 | 18.94 | 18.91 |
| 200 day SMA | 18.32 | 18.3 | 18.27 |
Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
