ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 16.87 and 17.79

Intraday Target 116.59
Intraday Target 217.14
Intraday Target 317.506666666667
Intraday Target 418.06
Intraday Target 518.43

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.1799 times
Tue 23 June 2026 17.73 (-6.34%) 18.38 17.72 - 19.24 0.7281 times
Mon 22 June 2026 18.93 (-2.67%) 19.27 18.01 - 19.27 1.2866 times
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.8178 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.9324 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 1.0201 times
Mon 15 June 2026 16.45 (0.06%) 16.59 16.11 - 16.89 0.8006 times
Fri 12 June 2026 16.44 (1.92%) 16.27 16.20 - 16.73 0.5883 times
Thu 11 June 2026 16.13 (2.02%) 15.95 15.82 - 16.36 0.8467 times
Wed 10 June 2026 15.81 (-2.35%) 16.12 15.68 - 16.54 0.7995 times
Tue 09 June 2026 16.19 (-4.31%) 17.09 15.66 - 17.18 0.9569 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.17 and 18.49

Weekly Target 115.65
Weekly Target 216.68
Weekly Target 317.973333333333
Weekly Target 419
Weekly Target 520.29

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 24 June 2026 17.70 (-9%) 19.27 16.95 - 19.27 0.6881 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.9845 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.8175 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8474 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5963 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.804 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.122 times
Fri 08 May 2026 18.81 (20.42%) 15.68 15.40 - 22.40 2.0564 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0952 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9886 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.2598 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.48 and 18.88

Monthly Target 113.41
Monthly Target 215.55
Monthly Target 317.806666666667
Monthly Target 419.95
Monthly Target 522.21

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 24 June 2026 17.70 (-8.1%) 19.16 15.66 - 20.06 0.9872 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4064 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3236 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4063 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6493 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8352 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8975 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8228 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8101 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8616 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.2988 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 12.33 and 20.05

Yearly Target 110.54
Yearly Target 214.12
Yearly Target 318.26
Yearly Target 421.84
Yearly Target 525.98

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 24 June 2026 17.70 (-7.04%) 19.08 14.68 - 22.40 1.0088 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.773 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.2819 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.7126 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 0.9878 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.0307 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.2052 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.78

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term and the buy signal is strong.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.23
20 day DMA 17.85
35 day DMA 18.16
50 day DMA 17.43
100 day DMA 17.66
150 day DMA 18.4
200 day DMA 18.7

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9418.0618.22
12 day EMA17.7517.7617.76
20 day EMA17.7317.7317.73
35 day EMA17.4717.4617.44
50 day EMA17.3517.3417.32

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2217.96
12 day SMA17.2317.1417.24
20 day SMA17.8517.9217.93
35 day SMA18.1618.118.04
50 day SMA17.4317.3817.33
100 day SMA17.6617.6717.68
150 day SMA18.418.4318.47
200 day SMA18.718.6918.68

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top