HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
- Forcast & Targets HNRG
- HNRG Experts view
- Tomorrow's Movement HNRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HalladorEnergy
Strong intraday Stock price targets for HalladorEnergy are 14.66 and 15.56
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.906666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.81 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.82 (0.34%) | 14.75 | 14.50 - 15.40 | 0.5997 times | Wed 05 August 2026 | 14.77 (-2.38%) | 15.13 | 14.59 - 15.42 | 1.2446 times | Tue 04 August 2026 | 15.13 (1.27%) | 15.08 | 14.84 - 15.50 | 0.9084 times | Mon 03 August 2026 | 14.94 (5.06%) | 14.10 | 13.90 - 15.09 | 1.1858 times | Fri 31 July 2026 | 14.22 (-2.67%) | 14.86 | 14.16 - 15.01 | 0.9189 times | Thu 30 July 2026 | 14.61 (6.64%) | 14.24 | 14.09 - 14.89 | 1.4478 times | Wed 29 July 2026 | 13.70 (-6.23%) | 14.49 | 13.65 - 14.68 | 1.3901 times | Tue 28 July 2026 | 14.61 (-3.94%) | 14.98 | 14.42 - 14.98 | 0.7607 times | Mon 27 July 2026 | 15.21 (-0.2%) | 15.39 | 14.65 - 15.43 | 0.9702 times | Fri 24 July 2026 | 15.24 (-5.05%) | 16.04 | 15.15 - 16.04 | 0.5739 times | Thu 23 July 2026 | 16.05 (-1.47%) | 16.37 | 15.77 - 16.56 | 0.551 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.36 and 15.96
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.82 (4.22%) | 14.10 | 13.90 - 15.50 | 0.9203 times | Fri 31 July 2026 | 14.22 (-6.69%) | 15.39 | 13.65 - 15.43 | 1.2823 times | Fri 24 July 2026 | 15.24 (-4.63%) | 16.10 | 15.15 - 16.82 | 0.7992 times | Fri 17 July 2026 | 15.98 (-2.2%) | 16.94 | 15.40 - 17.45 | 0.8885 times | Fri 10 July 2026 | 16.34 (0.55%) | 16.39 | 15.31 - 16.95 | 0.75 times | Thu 02 July 2026 | 16.25 (-7.3%) | 17.19 | 15.95 - 18.18 | 1.0833 times | Fri 26 June 2026 | 17.53 (-9.87%) | 19.27 | 16.95 - 19.27 | 1.2811 times | Thu 18 June 2026 | 19.45 (18.31%) | 16.59 | 16.11 - 19.86 | 1.1131 times | Fri 12 June 2026 | 16.44 (-1.26%) | 17.57 | 15.66 - 17.74 | 0.9242 times | Fri 05 June 2026 | 16.65 (-13.55%) | 19.16 | 16.31 - 20.06 | 0.958 times | Fri 29 May 2026 | 19.26 (7.24%) | 17.95 | 17.95 - 19.89 | 0.6741 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.36 and 15.96
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.82 (4.22%) | 14.10 | 13.90 - 15.50 | 0.2418 times | Fri 31 July 2026 | 14.22 (-18.23%) | 17.82 | 13.65 - 18.18 | 1.1379 times | Tue 30 June 2026 | 17.39 (-9.71%) | 19.16 | 15.66 - 20.06 | 1.2478 times | Fri 29 May 2026 | 19.26 (24.02%) | 15.39 | 15.35 - 22.40 | 1.4124 times | Thu 30 April 2026 | 15.53 (-4.61%) | 16.38 | 14.68 - 16.80 | 1.3292 times | Tue 31 March 2026 | 16.28 (-10.45%) | 18.22 | 15.33 - 20.67 | 1.4123 times | Fri 27 February 2026 | 18.18 (-1.68%) | 18.48 | 16.71 - 21.55 | 0.6521 times | Fri 30 January 2026 | 18.49 (-2.89%) | 19.08 | 17.65 - 21.06 | 0.8388 times | Wed 31 December 2025 | 19.04 (-6.62%) | 20.16 | 17.23 - 23.44 | 0.9013 times | Fri 28 November 2025 | 20.39 (-5.73%) | 21.36 | 18.88 - 24.70 | 0.8263 times | Fri 31 October 2025 | 21.63 (10.53%) | 19.59 | 18.56 - 22.44 | 0.8136 times |
Yearly price and charts HalladorEnergy
Strong yearly Stock price targets for HalladorEnergy HNRG are 9.86 and 18.61
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 16.956666666667 |
| Yearly Target 4 | 20.26 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.82 (-22.16%) | 19.08 | 13.65 - 22.40 | 1.2143 times | Wed 31 December 2025 | 19.04 (66.29%) | 11.85 | 8.37 - 24.70 | 1.7122 times | Tue 31 December 2024 | 11.45 (29.52%) | 9.00 | 4.33 - 14.00 | 1.2379 times | Fri 29 December 2023 | 8.84 (-11.51%) | 9.99 | 6.87 - 15.79 | 0.6882 times | Fri 30 December 2022 | 9.99 (306.1%) | 2.46 | 2.20 - 11.57 | 0.9539 times | Fri 31 December 2021 | 2.46 (67.35%) | 1.58 | 1.29 - 4.58 | 0.9953 times | Thu 31 December 2020 | 1.47 (0%) | 0.71 | 0.67 - 1.75 | 0.1981 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HalladorEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HalladorEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.81 | 14.81 | 14.83 |
| 12 day EMA | 15.04 | 15.08 | 15.14 |
| 20 day EMA | 15.41 | 15.47 | 15.54 |
| 35 day EMA | 16.01 | 16.08 | 16.16 |
| 50 day EMA | 16.63 | 16.7 | 16.78 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.73 | 14.52 |
| 12 day SMA | 14.97 | 15.12 | 15.2 |
| 20 day SMA | 15.53 | 15.62 | 15.69 |
| 35 day SMA | 16.28 | 16.35 | 16.4 |
| 50 day SMA | 16.71 | 16.79 | 16.85 |
| 100 day SMA | 16.76 | 16.81 | 16.85 |
| 150 day SMA | 17.56 | 17.59 | 17.62 |
| 200 day SMA | 18.26 | 18.29 | 18.32 |


