ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong intraday Stock price targets for HalladorEnergy are 18.6 and 19.59

Intraday Target 117.83
Intraday Target 218.37
Intraday Target 318.816666666667
Intraday Target 419.36
Intraday Target 519.81

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 11 March 2026 18.92 (0.37%) 18.82 18.27 - 19.26 1.3779 times
Mon 09 March 2026 18.85 (-4.27%) 19.40 18.53 - 19.52 1.0055 times
Fri 06 March 2026 19.69 (-0.2%) 19.50 19.21 - 20.67 1.4328 times
Thu 05 March 2026 19.73 (4.12%) 18.74 18.35 - 19.87 1.5147 times
Wed 04 March 2026 18.95 (1.01%) 18.88 18.54 - 19.34 0.733 times
Tue 03 March 2026 18.76 (-1.11%) 18.14 17.88 - 18.80 1.3477 times
Mon 02 March 2026 18.97 (4.35%) 18.22 18.19 - 19.25 0.7678 times
Fri 27 February 2026 18.18 (-1.84%) 18.24 17.94 - 18.40 0.6895 times
Thu 26 February 2026 18.52 (-0.32%) 18.68 17.91 - 18.68 0.5382 times
Wed 25 February 2026 18.58 (1.92%) 18.47 18.31 - 18.86 0.5929 times
Tue 24 February 2026 18.23 (1.67%) 17.89 17.57 - 18.33 0.6167 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 17.97 and 19.22

Weekly Target 117.65
Weekly Target 218.29
Weekly Target 318.903333333333
Weekly Target 419.54
Weekly Target 520.15

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 11 March 2026 18.92 (-3.91%) 19.40 18.27 - 19.52 0.5011 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 1.2186 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.7312 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.6873 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.2293 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.2932 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.3933 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 1.1467 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.8281 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.9711 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.2317 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.4 and 21.19

Monthly Target 116.37
Monthly Target 217.64
Monthly Target 319.156666666667
Monthly Target 420.43
Monthly Target 521.95

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 11 March 2026 18.92 (4.07%) 18.22 17.88 - 20.67 0.3198 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.806 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9819 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.0551 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9673 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 1.0021 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 1.0129 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.569 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0647 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.2212 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.6486 times

 monthly chart HalladorEnergy

Yearly price and charts HalladorEnergy

Strong yearly Stock price targets for HalladorEnergy HNRG are 15.4 and 20.24

Yearly Target 114.22
Yearly Target 216.57
Yearly Target 319.06
Yearly Target 421.41
Yearly Target 523.9

Yearly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 11 March 2026 18.92 (-0.63%) 19.08 16.71 - 21.55 0.2962 times
Wed 31 December 2025 19.04 (66.29%) 11.85 8.37 - 24.70 1.9604 times
Tue 31 December 2024 11.45 (29.52%) 9.00 4.33 - 14.00 1.4112 times
Fri 29 December 2023 8.84 (-11.51%) 9.99 6.87 - 15.79 0.8076 times
Fri 30 December 2022 9.99 (306.1%) 2.46 2.20 - 11.57 1.1637 times
Fri 31 December 2021 2.46 (67.35%) 1.58 1.29 - 4.58 1.1389 times
Thu 31 December 2020 1.47 (0%) 0.71 0.67 - 1.75 0.222 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HalladorEnergy in short term but the buy signal is initial and weak.

HalladorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HalladorEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.23
12 day DMA 18.78
20 day DMA 19
35 day DMA 19.07
50 day DMA 19.16
100 day DMA 19.76
150 day DMA 19.25
200 day DMA 18.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1419.28
12 day EMA18.991919.03
20 day EMA19.0119.0219.04
35 day EMA19.0819.0919.1
50 day EMA19.219.2119.22

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.219.22
12 day SMA18.7818.7318.73
20 day SMA1919.0819.18
35 day SMA19.0719.119.14
50 day SMA19.1619.1719.18
100 day SMA19.7619.7919.81
150 day SMA19.2519.2519.25
200 day SMA18.5518.5518.55

Videos related to: HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top