USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Stock HNDL - Share Strategy Shares Nasdaq 7HANDL Index ETF trades in USA under N A Deals in N A

Daily Support: 22.65
Daily Resistance: 22.9
5 Day DMA Moving Average is 22.52
20 Day DMA Moving Average is 22.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.8%	22.56	22.75	22.80	22.55	0.63 times
Mon 03 Aug 2026	0.45%	22.50	22.57	22.59	22.45	0.75 times
Fri 31 Jul 2026	0.04%	22.39	22.47	22.50	22.30	0.56 times
Thu 30 Jul 2026	0.45%	22.37	22.46	22.46	22.32	0.56 times
Wed 29 Jul 2026	-0.89%	22.69	22.36	22.69	22.28	0.46 times
Tue 28 Jul 2026	0.36%	22.61	22.56	22.61	22.52	0.44 times
Mon 27 Jul 2026	-0.27%	22.57	22.48	22.69	22.44	0.57 times
Fri 24 Jul 2026	0%	22.46	22.54	22.70	22.46	0.38 times
Fri 24 Jul 2026	0.18%	22.46	22.54	22.70	22.46	0.38 times
Thu 23 Jul 2026	-0.57%	22.54	22.50	22.59	22.46	0.69 times

Volume is calculated using 10 day average volume

USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Below are charts of USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strategy Shares Nasdaq 7HANDL Index ETF HNDL

12,26,9 day Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD is: 22.57, 22.64, -0.07

According to MACD indicator, Prices of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strategy Shares Nasdaq 7HANDL Index ETF HNDL are:

22.57, 22.64, -0.07
22.54, 22.63, -0.09
22.54, 22.64, -0.1
22.55, 22.65, -0.099999999999998
22.57, 22.66, -0.09
22.61, 22.68, -0.07
22.62, 22.69, -0.07
22.64, 22.71, -0.07
22.66, 22.72, -0.059999999999999
22.68, 22.73, -0.050000000000001

MACD charts of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.