USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Stock HNDL - Share Strategy Shares Nasdaq 7HANDL Index ETF trades in USA under N A Deals in N A

Daily Support: 21.96
Daily Resistance: 22.09
5 Day DMA Moving Average is 21.95
20 Day DMA Moving Average is 22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.18%	21.91	22.02	22.03	21.90	0.98 times
Mon 06 Apr 2026	0%	22.04	21.98	22.05	21.93	0.98 times
Thu 02 Apr 2026	0.27%	21.88	21.98	21.99	21.80	0.59 times
Wed 01 Apr 2026	0.37%	21.98	21.92	21.98	21.85	0.78 times
Tue 31 Mar 2026	1.16%	21.77	21.84	21.89	21.68	0.71 times
Mon 30 Mar 2026	0.14%	21.58	21.59	21.75	21.53	1.2 times
Fri 27 Mar 2026	-0.83%	21.68	21.56	21.74	21.55	0.9 times
Thu 26 Mar 2026	-0.69%	21.82	21.74	21.88	21.67	0.81 times
Wed 25 Mar 2026	0.23%	21.86	21.89	21.98	21.86	1.05 times
Tue 24 Mar 2026	-0.05%	21.89	21.84	21.95	21.70	0.77 times

Volume is calculated using 10 day average volume

USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Below are charts of USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strategy Shares Nasdaq 7HANDL Index ETF HNDL

12,26,9 day Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD is: 21.93, 22.07, -0.14

According to MACD indicator, Prices of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strategy Shares Nasdaq 7HANDL Index ETF HNDL are:

21.93, 22.07, -0.14
21.91, 22.07, -0.16
21.9, 22.08, -0.18
21.89, 22.09, -0.2
21.89, 22.1, -0.21
21.9, 22.12, -0.22
21.96, 22.16, -0.2
22.03, 22.21, -0.18
22.08, 22.25, -0.17
22.11, 22.28, -0.17

MACD charts of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.