USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Stock HNDL - Share Strategy Shares Nasdaq 7HANDL Index ETF trades in USA under N A Deals in N A

Daily Support: 22.12
Daily Resistance: 22.27
5 Day DMA Moving Average is 22.22
20 Day DMA Moving Average is 22.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	22.10	22.14	22.25	22.10	0.84 times
Mon 08 Dec 2025	-0.49%	22.26	22.14	22.29	21.79	1.33 times
Fri 05 Dec 2025	-0.09%	22.31	22.25	22.35	22.25	1.12 times
Thu 04 Dec 2025	-0.04%	22.23	22.27	22.32	22.23	0.84 times
Wed 03 Dec 2025	0.27%	22.01	22.28	22.32	22.01	0.68 times
Tue 02 Dec 2025	0%	22.23	22.22	22.28	22.19	0.42 times
Mon 01 Dec 2025	-0.71%	22.20	22.22	22.31	22.20	0.74 times
Fri 28 Nov 2025	0.27%	22.29	22.38	22.41	22.29	0.94 times
Wed 26 Nov 2025	0.63%	22.16	22.32	22.34	22.16	1.37 times
Tue 25 Nov 2025	0.73%	22.02	22.18	22.20	22.02	0.29 times

Volume is calculated using 10 day average volume

USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Below are charts of USA Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD technical analysis, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD free charts, Strategy Shares Nasdaq 7HANDL Index ETF HNDL indicators MACD historical values USA

Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strategy Shares Nasdaq 7HANDL Index ETF HNDL

12,26,9 day Strategy Shares Nasdaq 7HANDL Index ETF HNDL MACD is: 22.18, 22.19, -0.010000000000002

According to MACD indicator, Prices of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Strategy Shares Nasdaq 7HANDL Index ETF HNDL are:

22.18, 22.19, -0.010000000000002
22.19, 22.19, 0
22.2, 22.19, 0.009999999999998
22.19, 22.18, 0.010000000000002
22.17, 22.17, 0
22.15, 22.16, -0.010000000000002
22.14, 22.16, -0.02
22.13, 22.15, -0.02
22.09, 22.13, -0.039999999999999
22.05, 22.12, -0.07

MACD charts of Strategy Shares Nasdaq 7HANDL Index ETF HNDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.