USA Stock HNDL Historical charts - Strategy Shares Nasdaq 7HANDL Index ETF

Historical charts for Stock HNDL - Share Strategy Shares Nasdaq 7HANDL Index ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.22
  • 12Day Average: 22.21
  • 20Day Average: 22.12
  • 50Day Average: 21.78
  • 100Day Average: 21.44
  • 150Day Average: 21.2

HNDL Indicators & signals

Indicator MACD (12,26,9)

22.19, 22.06, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HNDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Oct 2024 22.19 22.08 to 22.26 -0.36% 1.45 times
01 Tue Oct 2024 22.27 22.18 to 22.30 0.09% 0.38 times
30 Mon Sep 2024 22.25 22.15 to 22.33 0.09% 0.68 times
27 Fri Sep 2024 22.23 22.19 to 22.28 0.27% 1.1 times
26 Thu Sep 2024 22.17 22.17 to 22.32 0% 1.59 times
25 Wed Sep 2024 22.17 22.17 to 22.34 -0.54% 0.73 times
24 Tue Sep 2024 22.29 22.19 to 22.33 0.18% 0.84 times
23 Mon Sep 2024 22.25 22.16 to 22.33 0.23% 1.44 times
20 Fri Sep 2024 22.20 22.10 to 22.25 -0.13% 0.68 times
19 Thu Sep 2024 22.23 22.14 to 22.29 0.95% 0.99 times
18 Wed Sep 2024 22.02 22.01 to 22.25 -0.99% 1.57 times
17 Tue Sep 2024 22.24 22.15 to 22.30 0.09% 1.05 times

Technical analysis forecast of HNDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HNDL HNDL at this time. Stock is rising and might rise more.

It appears as if HNDL HNDL gave a large move recently.

Stock of HNDL (HNDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HNDL is bullish for shortterm, and stock might move up till 22.3 or till 22.5. Use a stoploss of 22.13 and if this stock hits its stoploss, then it can fall down till 21.97

Tomorrow's movement Prediction of HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.2

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HNDL Historical charts - Share Strategy Shares Nasdaq 7HANDL Index ETF

Videos related to: USA Stock HNDL Historical charts - Share Strategy Shares Nasdaq 7HANDL Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HNDL Historical charts - Share Strategy Shares Nasdaq 7HANDL Index ETF

 

Back to top