ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.91 and 22.09

Intraday Target 121.79
Intraday Target 221.85
Intraday Target 321.966666666667
Intraday Target 422.03
Intraday Target 522.15

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (-1.31%) 21.90 21.90 - 22.08 1.2354 times
Fri 16 January 2026 22.21 (0.09%) 22.22 22.19 - 22.26 1.4309 times
Thu 15 January 2026 22.19 (0.09%) 22.11 22.11 - 22.30 1.847 times
Wed 14 January 2026 22.17 (-0.45%) 22.15 22.12 - 22.19 0.8144 times
Tue 13 January 2026 22.27 (0.04%) 22.21 22.21 - 22.30 0.7808 times
Mon 12 January 2026 22.26 (0.13%) 22.19 22.18 - 22.27 0.9771 times
Fri 09 January 2026 22.23 (0.54%) 22.10 22.10 - 22.26 0.7004 times
Thu 08 January 2026 22.11 (0.09%) 22.05 22.05 - 22.13 0.7772 times
Wed 07 January 2026 22.09 (-0.32%) 22.12 22.08 - 22.20 0.6153 times
Tue 06 January 2026 22.16 (0.23%) 22.14 22.09 - 22.19 0.8216 times
Mon 05 January 2026 22.11 (0.18%) 22.09 22.04 - 22.15 1.1538 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.91 and 22.09

Weekly Target 121.79
Weekly Target 221.85
Weekly Target 321.966666666667
Weekly Target 422.03
Weekly Target 522.15

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (-1.31%) 21.90 21.90 - 22.08 0.3276 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5513 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0788 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2839 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.7754 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 1.0126 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.2085 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.9341 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.8123 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 1.0155 times
Fri 14 November 2025 22.09 (-0.36%) 22.49 21.96 - 22.49 1.2432 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.71 and 22.11

Monthly Target 121.64
Monthly Target 221.78
Monthly Target 322.04
Monthly Target 422.18
Monthly Target 522.44

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (-0.45%) 21.96 21.90 - 22.30 0.6668 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9536 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8083 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.34 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0792 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9371 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0194 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1586 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9147 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1223 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 1.0207 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.71 and 22.11

Yearly Target 121.64
Yearly Target 221.78
Yearly Target 322.04
Yearly Target 422.18
Yearly Target 522.44

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 20 January 2026 21.92 (-0.45%) 21.96 21.90 - 22.30 0.0226 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4282 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5056 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7597 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2318 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8684 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1837 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.15
20 day DMA 22.12
35 day DMA 22.13
50 day DMA 22.12
100 day DMA 22.17
150 day DMA 21.98
200 day DMA 21.65

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.222.2
12 day EMA22.1322.1722.16
20 day EMA22.1322.1522.14
35 day EMA22.1222.1322.13
50 day EMA22.1222.1322.13

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2222.22
12 day SMA22.1522.1622.15
20 day SMA22.1222.1222.1
35 day SMA22.1322.1422.14
50 day SMA22.1222.1222.12
100 day SMA22.1722.1622.16
150 day SMA21.9821.9821.97
200 day SMA21.6521.6421.64

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top