ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.62 and 22.78

Intraday Target 122.59
Intraday Target 222.65
Intraday Target 322.746666666667
Intraday Target 422.81
Intraday Target 522.91

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 05 August 2026 22.72 (-0.13%) 22.79 22.68 - 22.84 1.3105 times
Tue 04 August 2026 22.75 (0.8%) 22.56 22.55 - 22.80 1.0814 times
Mon 03 August 2026 22.57 (0.45%) 22.50 22.45 - 22.59 1.2998 times
Fri 31 July 2026 22.47 (0.04%) 22.39 22.30 - 22.50 0.97 times
Thu 30 July 2026 22.46 (0.45%) 22.37 22.32 - 22.46 0.9679 times
Wed 29 July 2026 22.36 (-0.89%) 22.69 22.28 - 22.69 0.7923 times
Tue 28 July 2026 22.56 (0.36%) 22.61 22.52 - 22.61 0.7623 times
Mon 27 July 2026 22.48 (-0.27%) 22.57 22.44 - 22.69 0.9807 times
Fri 24 July 2026 22.54 (0.18%) 22.46 22.46 - 22.70 0.6467 times
Thu 23 July 2026 22.50 (-0.57%) 22.54 22.46 - 22.59 1.1884 times
Wed 22 July 2026 22.63 (0.13%) 22.61 22.60 - 22.69 0.9786 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.59 and 22.98

Weekly Target 122.28
Weekly Target 222.5
Weekly Target 322.67
Weekly Target 422.89
Weekly Target 523.06

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 05 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.7113 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.8619 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 1.0995 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 1.1507 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.7985 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.9659 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.8697 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.956 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.3426 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.244 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.1639 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.59 and 22.98

Monthly Target 122.28
Monthly Target 222.5
Monthly Target 322.67
Monthly Target 422.89
Monthly Target 523.06

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 05 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.1387 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.845 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.9666 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.1336 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.1297 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0614 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1937 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.2831 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.2169 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 1.0314 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.6169 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.13 and 23.6

Yearly Target 120.95
Yearly Target 221.83
Yearly Target 322.416666666667
Yearly Target 423.3
Yearly Target 523.89

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 05 August 2026 22.72 (3.18%) 21.96 21.53 - 23.00 0.2059 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4199 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.496 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7309 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1669 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.7971 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1834 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.55
20 day DMA 22.63
35 day DMA 22.69
50 day DMA 22.72
100 day DMA 22.55
150 day DMA 22.49
200 day DMA 22.41

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.5922.51
12 day EMA22.622.5822.55
20 day EMA22.6222.6122.6
35 day EMA22.6622.6622.65
50 day EMA22.722.722.7

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5222.48
12 day SMA22.5522.5522.54
20 day SMA22.6322.6322.64
35 day SMA22.6922.6922.69
50 day SMA22.7222.7222.73
100 day SMA22.5522.5522.54
150 day SMA22.4922.4822.48
200 day SMA22.4122.4122.4

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top