ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.26 and 22.38

Intraday Target 122.16
Intraday Target 222.23
Intraday Target 322.283333333333
Intraday Target 422.35
Intraday Target 522.4

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Tue 17 March 2026 22.29 (0.41%) 22.22 22.22 - 22.34 0.6863 times
Mon 16 March 2026 22.20 (0.77%) 22.05 22.05 - 22.26 1.1055 times
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.4401 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 0.9447 times
Wed 11 March 2026 22.38 (-0.89%) 22.54 22.34 - 22.54 0.7839 times
Mon 09 March 2026 22.58 (0.49%) 22.28 22.21 - 22.61 1.0725 times
Fri 06 March 2026 22.47 (-0.49%) 22.50 22.31 - 22.54 0.8528 times
Thu 05 March 2026 22.58 (-0.79%) 22.64 22.50 - 22.67 0.8528 times
Wed 04 March 2026 22.76 (0.53%) 22.65 22.63 - 22.80 0.9146 times
Tue 03 March 2026 22.64 (-0.79%) 22.77 22.43 - 22.77 1.3467 times
Mon 02 March 2026 22.82 (0.09%) 22.62 22.62 - 22.84 1.295 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.17 and 22.46

Weekly Target 121.94
Weekly Target 222.11
Weekly Target 322.226666666667
Weekly Target 422.4
Weekly Target 522.52

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Tue 17 March 2026 22.29 (1.18%) 22.05 22.05 - 22.34 0.4086 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9672 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1999 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0539 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.2193 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4718 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.5368 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 1.0467 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.139 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.9567 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.597 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.75 and 22.57

Monthly Target 121.56
Monthly Target 221.93
Monthly Target 322.383333333333
Monthly Target 422.75
Monthly Target 523.2

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 17 March 2026 22.29 (-2.24%) 22.62 22.02 - 22.84 0.505 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0447 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0235 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9707 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8227 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.364 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0985 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9539 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0376 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1793 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.931 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.1 and 23.04

Yearly Target 121.4
Yearly Target 221.85
Yearly Target 322.343333333333
Yearly Target 422.79
Yearly Target 523.28

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Tue 17 March 2026 22.29 (1.23%) 21.96 21.90 - 22.84 0.085 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4244 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5011 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7529 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2118 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8428 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1821 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.47
20 day DMA 22.54
35 day DMA 22.47
50 day DMA 22.37
100 day DMA 22.26
150 day DMA 22.21
200 day DMA 22.03

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2422.26
12 day EMA22.3722.3922.43
20 day EMA22.4322.4522.48
35 day EMA22.4222.4322.44
50 day EMA22.3322.3322.34

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2522.3
12 day SMA22.4722.522.55
20 day SMA22.5422.5622.58
35 day SMA22.4722.4722.46
50 day SMA22.3722.3722.37
100 day SMA22.2622.2722.27
150 day SMA22.2122.222.2
200 day SMA22.0322.0222.02

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top