StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.26 and 22.38
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.283333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.4 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.29 (0.41%) | 22.22 | 22.22 - 22.34 | 0.6863 times | Mon 16 March 2026 | 22.20 (0.77%) | 22.05 | 22.05 - 22.26 | 1.1055 times | Fri 13 March 2026 | 22.03 (-0.09%) | 22.40 | 22.02 - 22.40 | 1.4401 times | Thu 12 March 2026 | 22.05 (-1.47%) | 22.20 | 22.05 - 22.20 | 0.9447 times | Wed 11 March 2026 | 22.38 (-0.89%) | 22.54 | 22.34 - 22.54 | 0.7839 times | Mon 09 March 2026 | 22.58 (0.49%) | 22.28 | 22.21 - 22.61 | 1.0725 times | Fri 06 March 2026 | 22.47 (-0.49%) | 22.50 | 22.31 - 22.54 | 0.8528 times | Thu 05 March 2026 | 22.58 (-0.79%) | 22.64 | 22.50 - 22.67 | 0.8528 times | Wed 04 March 2026 | 22.76 (0.53%) | 22.65 | 22.63 - 22.80 | 0.9146 times | Tue 03 March 2026 | 22.64 (-0.79%) | 22.77 | 22.43 - 22.77 | 1.3467 times | Mon 02 March 2026 | 22.82 (0.09%) | 22.62 | 22.62 - 22.84 | 1.295 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.17 and 22.46
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.226666666667 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.29 (1.18%) | 22.05 | 22.05 - 22.34 | 0.4086 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.61 | 0.9672 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.1999 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.0539 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.2193 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.4718 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.5368 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 1.0467 times | Fri 30 January 2026 | 22.25 (0.5%) | 22.16 | 22.16 - 22.36 | 1.139 times | Fri 23 January 2026 | 22.14 (-0.32%) | 21.90 | 21.90 - 22.22 | 0.9567 times | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.597 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.75 and 22.57
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.29 (-2.24%) | 22.62 | 22.02 - 22.84 | 0.505 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0447 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0235 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9707 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8227 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.364 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0985 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9539 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0376 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1793 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.931 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.1 and 23.04
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.343333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.29 (1.23%) | 21.96 | 21.90 - 22.84 | 0.085 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.4244 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.5011 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.7529 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.2118 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 2.8428 times | Thu 31 December 2020 | 25.55 (0%) | 24.83 | 24.16 - 26.09 | 0.1821 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.24 | 22.26 |
| 12 day EMA | 22.37 | 22.39 | 22.43 |
| 20 day EMA | 22.43 | 22.45 | 22.48 |
| 35 day EMA | 22.42 | 22.43 | 22.44 |
| 50 day EMA | 22.33 | 22.33 | 22.34 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.25 | 22.3 |
| 12 day SMA | 22.47 | 22.5 | 22.55 |
| 20 day SMA | 22.54 | 22.56 | 22.58 |
| 35 day SMA | 22.47 | 22.47 | 22.46 |
| 50 day SMA | 22.37 | 22.37 | 22.37 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.03 | 22.02 | 22.02 |


