ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.84 and 22.22

Intraday Target 121.77
Intraday Target 221.9
Intraday Target 322.15
Intraday Target 422.28
Intraday Target 522.53

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 22.03 (-0.09%) 22.40 22.02 - 22.40 1.3708 times
Thu 12 March 2026 22.05 (-1.47%) 22.20 22.05 - 22.20 0.8993 times
Wed 11 March 2026 22.38 (-0.89%) 22.54 22.34 - 22.54 0.7462 times
Mon 09 March 2026 22.58 (0.49%) 22.28 22.21 - 22.61 1.0209 times
Fri 06 March 2026 22.47 (-0.49%) 22.50 22.31 - 22.54 0.8118 times
Thu 05 March 2026 22.58 (-0.79%) 22.64 22.50 - 22.67 0.8118 times
Wed 04 March 2026 22.76 (0.53%) 22.65 22.63 - 22.80 0.8706 times
Tue 03 March 2026 22.64 (-0.79%) 22.77 22.43 - 22.77 1.2819 times
Mon 02 March 2026 22.82 (0.09%) 22.62 22.62 - 22.84 1.2327 times
Fri 27 February 2026 22.80 (0.26%) 22.68 22.68 - 22.81 0.9539 times
Thu 26 February 2026 22.74 (-0.09%) 22.77 22.68 - 22.79 0.8637 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.73 and 22.32

Weekly Target 121.63
Weekly Target 221.83
Weekly Target 322.22
Weekly Target 422.42
Weekly Target 522.81

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.8644 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.0725 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 0.942 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.0898 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4217 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.3736 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9355 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0181 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.8551 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4274 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 0.9926 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.62 and 22.44

Monthly Target 121.48
Monthly Target 221.75
Monthly Target 322.296666666667
Monthly Target 422.57
Monthly Target 523.12

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 22.03 (-3.38%) 22.62 22.02 - 22.84 0.4283 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0531 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0318 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9785 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8294 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.375 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1074 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9616 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.046 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1888 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9385 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.97 and 22.91

Yearly Target 121.32
Yearly Target 221.67
Yearly Target 322.256666666667
Yearly Target 422.61
Yearly Target 523.2

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 13 March 2026 22.03 (0.05%) 21.96 21.90 - 22.84 0.0824 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4245 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.5012 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7532 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.2126 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8439 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1821 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Strategy Shares HNDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrategyShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.55
20 day DMA 22.58
35 day DMA 22.46
50 day DMA 22.37
100 day DMA 22.27
150 day DMA 22.2
200 day DMA 22.02

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.3722.53
12 day EMA22.4322.522.58
20 day EMA22.4822.5322.58
35 day EMA22.4522.4722.49
50 day EMA22.3422.3522.36

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.4122.55
12 day SMA22.5522.6122.66
20 day SMA22.5822.5922.62
35 day SMA22.4622.4722.47
50 day SMA22.3722.3722.37
100 day SMA22.2722.2722.27
150 day SMA22.222.222.2
200 day SMA22.0222.0122

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top