ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.73 and 22.92

Intraday Target 122.59
Intraday Target 222.68
Intraday Target 322.776666666667
Intraday Target 422.87
Intraday Target 522.97

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 1.8201 times
Thu 30 April 2026 22.77 (1.24%) 22.57 22.57 - 22.78 1.3164 times
Wed 29 April 2026 22.49 (-0.31%) 22.59 22.45 - 22.59 0.5086 times
Tue 28 April 2026 22.56 (-0.04%) 22.56 22.50 - 22.58 0.6966 times
Mon 27 April 2026 22.57 (-0.13%) 22.46 22.46 - 22.64 1.0466 times
Fri 24 April 2026 22.60 (0.36%) 22.50 22.49 - 22.62 0.9518 times
Thu 23 April 2026 22.52 (0.27%) 22.39 22.39 - 22.59 0.7392 times
Wed 22 April 2026 22.46 (0.4%) 22.40 22.26 - 22.54 0.8128 times
Tue 21 April 2026 22.37 (-0.75%) 22.56 22.35 - 22.56 1.251 times
Mon 20 April 2026 22.54 (-0.18%) 22.52 22.52 - 22.58 0.8569 times
Fri 17 April 2026 22.58 (0.71%) 22.41 22.41 - 22.60 2.0965 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.62 and 23.04

Weekly Target 122.28
Weekly Target 222.53
Weekly Target 322.7
Weekly Target 422.95
Weekly Target 523.12

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.044 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.8935 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.6435 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9547 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.634 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 0.9778 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7353 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.936 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.1613 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0199 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.18 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.73 and 22.92

Monthly Target 122.59
Monthly Target 222.68
Monthly Target 322.776666666667
Monthly Target 422.87
Monthly Target 522.97

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (0.04%) 22.77 22.68 - 22.87 0.0785 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9906 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9307 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1484 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1251 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.067 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9044 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4993 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2075 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 1.0485 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.1406 times

monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.16 and 23.5

Yearly Target 121.05
Yearly Target 221.92
Yearly Target 322.393333333333
Yearly Target 423.26
Yearly Target 523.73

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 01 May 2026 22.78 (3.45%) 21.96 21.53 - 22.87 0.1277 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4218 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.498 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7482 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1981 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.8253 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1809 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.59 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.56
20 day DMA 22.44
35 day DMA 22.21
50 day DMA 22.34
100 day DMA 22.27
150 day DMA 22.26
200 day DMA 22.16

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.622.52
12 day EMA22.5522.5122.46
20 day EMA22.4722.4422.4
35 day EMA22.4422.4222.4
50 day EMA22.422.3822.36

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.622.55
12 day SMA22.5622.5222.49
20 day SMA22.4422.422.36
35 day SMA22.2122.222.19
50 day SMA22.3422.3422.33
100 day SMA22.2722.2622.26
150 day SMA22.2622.2622.25
200 day SMA22.1622.1522.15

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top