ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 21.93 and 22.04

Intraday Target 121.9
Intraday Target 221.96
Intraday Target 322.013333333333
Intraday Target 422.07
Intraday Target 522.12

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 22.01 (0.87%) 22.07 21.96 - 22.07 1.0505 times
Wed 16 September 2026 21.82 (-0.37%) 21.91 21.76 - 22.00 0.6395 times
Tue 15 September 2026 21.90 (-0.45%) 22.07 21.89 - 22.12 1.2955 times
Mon 14 September 2026 22.00 (-1.12%) 22.15 21.94 - 22.24 1.0925 times
Fri 11 September 2026 22.25 (0.41%) 22.26 22.23 - 22.30 0.4822 times
Thu 10 September 2026 22.16 (-0.98%) 22.32 22.11 - 22.34 1.4721 times
Wed 09 September 2026 22.38 (-0.62%) 22.46 22.34 - 22.52 1.6494 times
Tue 08 September 2026 22.52 (0.04%) 22.52 22.50 - 22.55 1.0085 times
Fri 04 September 2026 22.51 (-0.27%) 22.56 22.49 - 22.58 0.7252 times
Thu 03 September 2026 22.57 (0.58%) 22.45 22.45 - 22.62 0.5847 times
Wed 02 September 2026 22.44 (0.22%) 22.39 22.35 - 22.48 0.8076 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.65 and 22.13

Weekly Target 121.52
Weekly Target 221.77
Weekly Target 322.003333333333
Weekly Target 422.25
Weekly Target 522.48

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 22.01 (-1.08%) 22.15 21.76 - 22.24 1.3441 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.5202 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.3412 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.2338 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 1.0463 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 0.8419 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.9019 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.4904 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 0.6256 times
Fri 17 July 2026 22.64 (-0.96%) 22.89 22.52 - 22.90 0.6547 times
Fri 10 July 2026 22.86 (0.31%) 22.80 22.66 - 22.91 0.4543 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.46 and 22.32

Monthly Target 121.27
Monthly Target 221.64
Monthly Target 322.13
Monthly Target 422.5
Monthly Target 522.99

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 22.01 (-2.18%) 22.51 21.76 - 22.62 1.1256 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.2957 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7253 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8296 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.973 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9696 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.911 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0245 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1013 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0444 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8852 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 21.77 and 23.24

Yearly Target 120.71
Yearly Target 221.36
Yearly Target 322.18
Yearly Target 422.83
Yearly Target 523.65

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 17 September 2026 22.01 (-0.05%) 21.96 21.53 - 23.00 0.2743 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.4157 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.491 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.7235 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.1451 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 2.7689 times
Thu 31 December 2020 25.55 (0%) 24.83 24.16 - 26.09 0.1815 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22
12 day DMA 22.25
20 day DMA 22.38
35 day DMA 22.51
50 day DMA 22.55
100 day DMA 22.66
150 day DMA 22.55
200 day DMA 22.45

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0122.11
12 day EMA22.1922.2222.29
20 day EMA22.3122.3422.39
35 day EMA22.4322.4522.49
50 day EMA22.5222.5422.57

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0322.14
12 day SMA22.2522.2922.35
20 day SMA22.3822.4222.46
35 day SMA22.5122.5222.54
50 day SMA22.5522.5622.58
100 day SMA22.6622.6622.67
150 day SMA22.5522.5522.55
200 day SMA22.4522.4522.45

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top