USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 289.06
Daily Resistance: 297.36
5 Day DMA Moving Average is 299.9
20 Day DMA Moving Average is 300.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.54%	300.27	294.04	300.67	292.37	1.2 times
Thu 26 Mar 2026	-0.48%	301.81	301.70	304.70	300.35	1.02 times
Wed 25 Mar 2026	1.08%	302.53	303.16	304.85	300.48	1.14 times
Tue 24 Mar 2026	-0.25%	298.93	299.91	300.89	296.64	1.16 times
Mon 23 Mar 2026	2.71%	298.10	300.67	305.40	298.10	1.51 times
Fri 20 Mar 2026	-1.71%	296.95	292.75	299.06	290.67	0.91 times
Thu 19 Mar 2026	-1.15%	294.26	297.84	298.75	292.76	0.71 times
Tue 17 Mar 2026	1.79%	299.78	301.31	305.16	298.51	1.48 times
Mon 16 Mar 2026	1.53%	295.72	296.00	298.83	294.00	0.96 times
Fri 13 Mar 2026	-0.92%	295.64	291.55	299.79	290.94	1.21 times

Volume is calculated using 10 day average volume

USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Below are charts of USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Hilton Worldwide Holdings Inc. HLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Worldwide Holdings Inc. HLT is: 1824916.2 M

Current day volume is 0.835 times compared to averaged volume Hilton Worldwide Holdings Inc. has

Historical price to volume measure of Hilton Worldwide Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
294.04	-2.54%	-2.07%	0.835 times
301.70	-0.48%	-0.04%	0.705 times
303.16	1.08%	0.21%	0.793 times
299.91	-0.25%	0.33%	0.806 times
300.67	2.71%	0.86%	1.048 times
292.75	-1.71%	-1.41%	0.63 times
297.84	-1.15%	1.22%	0.491 times
301.31	1.79%	0.51%	1.026 times
296.00	1.53%	0.09%	0.666 times
291.55	-0.92%	-1.38%	0.839 times

Price to volume Charts of Hilton Worldwide Holdings Inc. HLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day