USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 315.49
Daily Resistance: 319.42
5 Day DMA Moving Average is 314.64
20 Day DMA Moving Average is 321.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.11%	314.90	316.17	318.73	314.80	1.69 times
Thu 14 May 2026	1.64%	314.38	316.52	318.49	314.38	1.03 times
Wed 13 May 2026	-0.69%	312.88	311.41	315.39	308.76	1.6 times
Tue 12 May 2026	-0.62%	316.71	313.57	319.15	313.15	1.1 times
Mon 11 May 2026	-0.39%	314.58	315.53	317.01	312.54	1.42 times
Fri 08 May 2026	-1.1%	321.71	316.78	323.45	316.38	1.26 times
Thu 07 May 2026	-0.38%	321.08	320.30	324.00	319.14	1.24 times
Wed 06 May 2026	0%	317.96	321.51	322.92	315.11	1.56 times
Wed 06 May 2026	2.79%	317.96	321.51	322.92	315.11	1.56 times
Tue 05 May 2026	0.45%	311.39	312.77	315.21	310.86	1.49 times

Volume is calculated using 10 day average volume

USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Below are charts of USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Hilton Worldwide Holdings Inc. HLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Worldwide Holdings Inc. HLT is: 1659250 M

Current day volume is 1.177 times compared to averaged volume Hilton Worldwide Holdings Inc. has

Historical price to volume measure of Hilton Worldwide Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
316.17	-0.11%	0.4%	1.177 times
316.52	1.64%	0.68%	0.715 times
311.41	-0.69%	-0.47%	1.112 times
313.57	-0.62%	-0.99%	0.768 times
315.53	-0.39%	0.3%	0.984 times
316.78	-1.1%	-1.53%	0.874 times
320.30	-0.38%	-0.24%	0.864 times
321.51	0%	1.12%	1.084 times
321.51	2.79%	1.12%	1.084 times
312.77	0.45%	0.44%	1.032 times

Price to volume Charts of Hilton Worldwide Holdings Inc. HLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day