USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Stock HLT - Share Hilton Worldwide Holdings Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Daily Support: 323.04
Daily Resistance: 333.07
5 Day DMA Moving Average is 317.23
20 Day DMA Moving Average is 303.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.39%	321.76	325.13	330.98	320.95	2.54 times
Tue 10 Feb 2026	3.14%	314.99	323.88	325.08	314.99	1.34 times
Mon 09 Feb 2026	-0.11%	312.88	314.03	314.69	311.25	1.39 times
Fri 06 Feb 2026	1.83%	309.06	314.38	314.96	307.68	1.14 times
Thu 05 Feb 2026	-0.03%	308.00	308.72	310.08	305.02	1.01 times
Wed 04 Feb 2026	1.38%	305.64	308.81	310.40	305.21	1.49 times
Tue 03 Feb 2026	0.55%	303.31	304.60	306.03	300.98	1.85 times
Mon 02 Feb 2026	1.48%	299.92	302.93	303.57	298.51	1.9 times
Fri 30 Jan 2026	-0.26%	299.30	298.51	300.05	295.11	1.29 times
Thu 29 Jan 2026	1%	298.82	299.28	301.82	297.53	1.89 times

Volume is calculated using 10 day average volume

USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Below are charts of USA Hilton Worldwide Holdings Inc. HLT PriceVolume indicator, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume technical analysis, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume free charts, Hilton Worldwide Holdings Inc. HLT indicators PriceVolume historical values USA

Hilton Worldwide Holdings Inc. HLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilton Worldwide Holdings Inc. HLT is: 3257460 M

Current day volume is 1.175 times compared to averaged volume Hilton Worldwide Holdings Inc. has

Historical price to volume measure of Hilton Worldwide Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
325.13	0.39%	1.05%	1.175 times
323.88	3.14%	2.82%	0.619 times
314.03	-0.11%	0.37%	0.64 times
314.38	1.83%	1.72%	0.528 times
308.72	-0.03%	0.23%	0.467 times
308.81	1.38%	1.04%	0.691 times
304.60	0.55%	0.43%	0.855 times
302.93	1.48%	1%	0.879 times
298.51	-0.26%	-0.26%	0.597 times
299.28	1%	0.15%	0.874 times

Price to volume Charts of Hilton Worldwide Holdings Inc. HLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day