HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 304.2 and 308.85
| Intraday Target 1 | 303.19 |
| Intraday Target 2 | 305.2 |
| Intraday Target 3 | 307.83666666667 |
| Intraday Target 4 | 309.85 |
| Intraday Target 5 | 312.49 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 307.22 (-0.4%) | 307.25 | 305.82 - 310.47 | 0.8661 times | Tue 22 September 2026 | 308.44 (0.44%) | 311.64 | 307.20 - 314.00 | 0.9773 times | Mon 21 September 2026 | 307.08 (0.44%) | 306.03 | 304.11 - 309.16 | 1.1775 times | Fri 18 September 2026 | 305.73 (1.05%) | 302.19 | 302.11 - 305.79 | 1.6305 times | Thu 17 September 2026 | 302.54 (-1.01%) | 308.60 | 302.53 - 308.60 | 0.954 times | Wed 16 September 2026 | 305.63 (-0.7%) | 309.00 | 303.54 - 309.99 | 1.0204 times | Tue 15 September 2026 | 307.79 (-0.9%) | 310.42 | 305.86 - 311.45 | 0.7135 times | Mon 14 September 2026 | 310.60 (1.44%) | 306.20 | 305.86 - 311.39 | 0.9471 times | Fri 11 September 2026 | 306.19 (-0.02%) | 309.49 | 305.40 - 309.90 | 0.9058 times | Thu 10 September 2026 | 306.24 (-0.24%) | 308.28 | 305.40 - 310.76 | 0.8078 times | Wed 09 September 2026 | 306.99 (0.83%) | 301.88 | 300.00 - 308.49 | 0.9629 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 305.67 and 315.56
| Weekly Target 1 | 298.55 |
| Weekly Target 2 | 302.89 |
| Weekly Target 3 | 308.44333333333 |
| Weekly Target 4 | 312.78 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 307.22 (0.49%) | 306.03 | 304.11 - 314.00 | 0.6154 times | Fri 18 September 2026 | 305.73 (-0.15%) | 306.20 | 302.11 - 311.45 | 1.0727 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.7327 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9152 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.7397 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.2532 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.2317 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.0916 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.4453 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.9025 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5924 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 294.11 and 313.11
| Monthly Target 1 | 289.74 |
| Monthly Target 2 | 298.48 |
| Monthly Target 3 | 308.74 |
| Monthly Target 4 | 317.48 |
| Monthly Target 5 | 327.74 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 307.22 (-2.86%) | 317.26 | 300.00 - 319.00 | 0.7334 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.1019 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.1885 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3417 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8248 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.8988 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0216 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.0759 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9855 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8278 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7373 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 296.17 and 369.06
| Yearly Target 1 | 243.89 |
| Yearly Target 2 | 275.55 |
| Yearly Target 3 | 316.77666666667 |
| Yearly Target 4 | 348.44 |
| Yearly Target 5 | 389.67 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 307.22 (6.95%) | 286.87 | 285.11 - 358.00 | 0.8418 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.109 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9292 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0298 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.3621 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.3552 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.373 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 297, while middle bands are at 304 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.66 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 306.2 |
| 12 day DMA | 306.58 |
| 20 day DMA | 311.22 |
| 35 day DMA | 316.83 |
| 50 day DMA | 318.45 |
| 100 day DMA | 324.79 |
| 150 day DMA | 320.73 |
| 200 day DMA | 314.46 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.05 | 306.97 | 306.23 |
| 12 day EMA | 308.35 | 308.55 | 308.57 |
| 20 day EMA | 310.91 | 311.3 | 311.6 |
| 35 day EMA | 314.26 | 314.67 | 315.04 |
| 50 day EMA | 318.27 | 318.72 | 319.14 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.2 | 305.88 | 305.75 |
| 12 day SMA | 306.58 | 306.91 | 307.4 |
| 20 day SMA | 311.22 | 312.32 | 313.4 |
| 35 day SMA | 316.83 | 316.96 | 317.13 |
| 50 day SMA | 318.45 | 318.82 | 319.1 |
| 100 day SMA | 324.79 | 324.96 | 325.02 |
| 150 day SMA | 320.73 | 320.8 | 320.84 |
| 200 day SMA | 314.46 | 314.33 | 314.21 |


