Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 328.18 and 331.95
| Intraday Target 1 | 327.41 |
| Intraday Target 2 | 328.94 |
| Intraday Target 3 | 331.18333333333 |
| Intraday Target 4 | 332.71 |
| Intraday Target 5 | 334.95 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.46 (-0.63%) | 332.49 | 329.66 - 333.43 | 0.4925 times | Mon 29 June 2026 | 332.54 (-0.1%) | 337.85 | 332.53 - 340.60 | 0.7849 times | Fri 26 June 2026 | 332.86 (-2.26%) | 341.29 | 331.12 - 342.36 | 3.9548 times | Thu 25 June 2026 | 340.55 (-0.84%) | 342.22 | 339.88 - 348.23 | 0.938 times | Wed 24 June 2026 | 343.42 (-0.12%) | 343.80 | 342.67 - 350.37 | 0.8519 times | Tue 23 June 2026 | 343.83 (0.26%) | 341.55 | 339.01 - 346.85 | 0.6495 times | Mon 22 June 2026 | 342.93 (-1.69%) | 347.00 | 341.72 - 348.96 | 0.5022 times | Thu 18 June 2026 | 348.84 (-0.13%) | 350.17 | 346.97 - 356.15 | 0.8884 times | Wed 17 June 2026 | 349.30 (-0.26%) | 348.49 | 348.11 - 358.00 | 0.5005 times | Tue 16 June 2026 | 350.22 (0.9%) | 346.00 | 342.32 - 352.08 | 0.4374 times | Mon 15 June 2026 | 347.11 (0.34%) | 350.00 | 345.22 - 351.70 | 0.3385 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 324.59 and 335.53
| Weekly Target 1 | 322.63 |
| Weekly Target 2 | 326.55 |
| Weekly Target 3 | 333.57333333333 |
| Weekly Target 4 | 337.49 |
| Weekly Target 5 | 344.51 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.46 (-0.72%) | 337.85 | 329.66 - 340.60 | 0.4827 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.6062 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8181 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7537 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8793 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8449 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.6133 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.8805 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 0.8734 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.2479 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.6769 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 326.85 and 361.61
| Monthly Target 1 | 302.47 |
| Monthly Target 2 | 316.47 |
| Monthly Target 3 | 337.23333333333 |
| Monthly Target 4 | 351.23 |
| Monthly Target 5 | 371.99 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3896 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8542 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9309 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0581 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1143 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0207 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8574 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7637 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.001 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.01 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8204 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 307.79 and 380.68
| Yearly Target 1 | 251.63 |
| Yearly Target 2 | 291.05 |
| Yearly Target 3 | 324.52333333333 |
| Yearly Target 4 | 363.94 |
| Yearly Target 5 | 397.41 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 330.46 (15.04%) | 286.87 | 285.11 - 358.00 | 0.5876 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1548 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9676 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0723 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4183 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4111 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3884 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 338.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 7 points
Upper Bollinger band is at 353 and lower is at 329, while middle bands are at 335 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.56 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 335.97 |
| 12 day DMA | 342.33 |
| 20 day DMA | 340.84 |
| 35 day DMA | 332.85 |
| 50 day DMA | 330.64 |
| 100 day DMA | 320.32 |
| 150 day DMA | 309.76 |
| 200 day DMA | 298.93 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.09 | 337.4 | 339.83 |
| 12 day EMA | 338.5 | 339.96 | 341.31 |
| 20 day EMA | 338.09 | 338.89 | 339.56 |
| 35 day EMA | 335.59 | 335.89 | 336.09 |
| 50 day EMA | 331.22 | 331.25 | 331.2 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.97 | 338.64 | 340.72 |
| 12 day SMA | 342.33 | 343.28 | 343.76 |
| 20 day SMA | 340.84 | 340.95 | 340.7 |
| 35 day SMA | 332.85 | 332.46 | 332.11 |
| 50 day SMA | 330.64 | 330.86 | 330.81 |
| 100 day SMA | 320.32 | 320.06 | 319.76 |
| 150 day SMA | 309.76 | 309.35 | 308.9 |
| 200 day SMA | 298.93 | 298.65 | 298.37 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
