HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 316.56 and 324.46
| Intraday Target 1 | 310.77 |
| Intraday Target 2 | 314.45 |
| Intraday Target 3 | 318.66666666667 |
| Intraday Target 4 | 322.35 |
| Intraday Target 5 | 326.57 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.7715 times | Fri 15 May 2026 | 316.17 (-0.11%) | 314.90 | 314.80 - 318.73 | 1.2614 times | Thu 14 May 2026 | 316.52 (1.64%) | 314.38 | 314.38 - 318.49 | 0.766 times | Wed 13 May 2026 | 311.41 (-0.69%) | 312.88 | 308.76 - 315.39 | 1.1917 times | Tue 12 May 2026 | 313.57 (-0.62%) | 316.71 | 313.15 - 319.15 | 0.8231 times | Mon 11 May 2026 | 315.53 (-0.39%) | 314.58 | 312.54 - 317.01 | 1.0546 times | Fri 08 May 2026 | 316.78 (-1.1%) | 321.71 | 316.38 - 323.45 | 0.9369 times | Thu 07 May 2026 | 320.30 (-0.38%) | 321.08 | 319.14 - 324.00 | 0.9259 times | Wed 06 May 2026 | 321.51 (2.79%) | 317.96 | 315.11 - 322.92 | 1.1623 times | Tue 05 May 2026 | 312.77 (0.45%) | 311.39 | 310.86 - 315.21 | 1.1066 times | Mon 04 May 2026 | 311.38 (-2.27%) | 314.75 | 308.06 - 315.64 | 0.9238 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 316.56 and 324.46
| Weekly Target 1 | 310.77 |
| Weekly Target 2 | 314.45 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 322.35 |
| Weekly Target 5 | 326.57 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (0.62%) | 314.99 | 314.98 - 322.88 | 0.1764 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 1.1654 times | Fri 08 May 2026 | 316.78 (-0.57%) | 314.75 | 308.06 - 324.00 | 1.156 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.6516 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.8959 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 1.0802 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.1026 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8843 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.1289 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7586 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.5586 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 303.28 and 322.93
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 308.23 |
| Monthly Target 3 | 317.97 |
| Monthly Target 4 | 327.88 |
| Monthly Target 5 | 337.62 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (-1.83%) | 325.74 | 308.06 - 327.71 | 0.5736 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 1.0231 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1629 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2248 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.1219 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9424 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8394 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1002 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.11 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9017 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2603 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 301.63 and 361.27
| Yearly Target 1 | 256.36 |
| Yearly Target 2 | 287.25 |
| Yearly Target 3 | 316 |
| Yearly Target 4 | 346.89 |
| Yearly Target 5 | 375.64 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 318.14 (10.75%) | 286.87 | 285.11 - 344.75 | 0.4386 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1816 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.99 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0972 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4512 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4439 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3974 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 9 points
Upper Bollinger band is at 339 and lower is at 305, while middle bands are at 313 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.18 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 315.16 |
| 12 day DMA | 316.06 |
| 20 day DMA | 321.55 |
| 35 day DMA | 320.52 |
| 50 day DMA | 313.77 |
| 100 day DMA | 308.59 |
| 150 day DMA | 295.99 |
| 200 day DMA | 289.27 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.39 | 315.52 | 315.2 |
| 12 day EMA | 317.52 | 317.41 | 317.64 |
| 20 day EMA | 318.53 | 318.57 | 318.82 |
| 35 day EMA | 315.96 | 315.83 | 315.81 |
| 50 day EMA | 313.36 | 313.17 | 313.05 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.16 | 314.64 | 314.76 |
| 12 day SMA | 316.06 | 316.55 | 316.41 |
| 20 day SMA | 321.55 | 322.78 | 324.03 |
| 35 day SMA | 320.52 | 319.83 | 319.42 |
| 50 day SMA | 313.77 | 313.56 | 313.33 |
| 100 day SMA | 308.59 | 308.29 | 308.06 |
| 150 day SMA | 295.99 | 295.6 | 295.2 |
| 200 day SMA | 289.27 | 289.05 | 288.82 |


