ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 316.56 and 324.46

Intraday Target 1310.77
Intraday Target 2314.45
Intraday Target 3318.66666666667
Intraday Target 4322.35
Intraday Target 5326.57

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 318.14 (0.62%) 314.99 314.98 - 322.88 0.7715 times
Fri 15 May 2026 316.17 (-0.11%) 314.90 314.80 - 318.73 1.2614 times
Thu 14 May 2026 316.52 (1.64%) 314.38 314.38 - 318.49 0.766 times
Wed 13 May 2026 311.41 (-0.69%) 312.88 308.76 - 315.39 1.1917 times
Tue 12 May 2026 313.57 (-0.62%) 316.71 313.15 - 319.15 0.8231 times
Mon 11 May 2026 315.53 (-0.39%) 314.58 312.54 - 317.01 1.0546 times
Fri 08 May 2026 316.78 (-1.1%) 321.71 316.38 - 323.45 0.9369 times
Thu 07 May 2026 320.30 (-0.38%) 321.08 319.14 - 324.00 0.9259 times
Wed 06 May 2026 321.51 (2.79%) 317.96 315.11 - 322.92 1.1623 times
Tue 05 May 2026 312.77 (0.45%) 311.39 310.86 - 315.21 1.1066 times
Mon 04 May 2026 311.38 (-2.27%) 314.75 308.06 - 315.64 0.9238 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 316.56 and 324.46

Weekly Target 1310.77
Weekly Target 2314.45
Weekly Target 3318.66666666667
Weekly Target 4322.35
Weekly Target 5326.57

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 318.14 (0.62%) 314.99 314.98 - 322.88 0.1764 times
Fri 15 May 2026 316.17 (-0.19%) 314.58 308.76 - 319.15 1.1654 times
Fri 08 May 2026 316.78 (-0.57%) 314.75 308.06 - 324.00 1.156 times
Fri 01 May 2026 318.61 (-5.1%) 334.46 311.33 - 337.44 1.6516 times
Fri 24 April 2026 335.74 (-1.55%) 339.86 330.33 - 343.98 0.8959 times
Fri 17 April 2026 341.03 (5.44%) 323.43 320.20 - 344.75 1.0802 times
Fri 10 April 2026 323.43 (6.06%) 302.85 299.06 - 324.22 1.1026 times
Thu 02 April 2026 304.95 (3.71%) 296.87 295.04 - 309.05 0.8843 times
Fri 27 March 2026 294.04 (0.44%) 298.10 292.37 - 305.40 1.1289 times
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.7586 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.5586 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 303.28 and 322.93

Monthly Target 1298.32
Monthly Target 2308.23
Monthly Target 3317.97
Monthly Target 4327.88
Monthly Target 5337.62

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 318.14 (-1.83%) 325.74 308.06 - 327.71 0.5736 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 1.0231 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.1629 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2248 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.1219 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.9424 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.8394 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.1002 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.11 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.9017 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.2603 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 301.63 and 361.27

Yearly Target 1256.36
Yearly Target 2287.25
Yearly Target 3316
Yearly Target 4346.89
Yearly Target 5375.64

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Mon 18 May 2026 318.14 (10.75%) 286.87 285.11 - 344.75 0.4386 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1816 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.99 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0972 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4512 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4439 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3974 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 317.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 9 points

Upper Bollinger band is at 339 and lower is at 305, while middle bands are at 313 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HiltonWorldwide in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.18 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 315.16
12 day DMA 316.06
20 day DMA 321.55
35 day DMA 320.52
50 day DMA 313.77
100 day DMA 308.59
150 day DMA 295.99
200 day DMA 289.27

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA316.39315.52315.2
12 day EMA317.52317.41317.64
20 day EMA318.53318.57318.82
35 day EMA315.96315.83315.81
50 day EMA313.36313.17313.05

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA315.16314.64314.76
12 day SMA316.06316.55316.41
20 day SMA321.55322.78324.03
35 day SMA320.52319.83319.42
50 day SMA313.77313.56313.33
100 day SMA308.59308.29308.06
150 day SMA295.99295.6295.2
200 day SMA289.27289.05288.82

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top