ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 287.52 and 295.91

Intraday Target 1285.77
Intraday Target 2289.26
Intraday Target 3294.16
Intraday Target 4297.65
Intraday Target 5302.55

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 20 March 2026 292.75 (-1.71%) 296.95 290.67 - 299.06 0.6366 times
Thu 19 March 2026 297.84 (-1.15%) 294.26 292.76 - 298.75 0.4958 times
Tue 17 March 2026 301.31 (1.79%) 299.78 298.51 - 305.16 1.0366 times
Mon 16 March 2026 296.00 (1.53%) 295.72 294.00 - 298.83 0.6732 times
Fri 13 March 2026 291.55 (-0.92%) 295.64 290.94 - 299.79 0.8472 times
Thu 12 March 2026 294.26 (-0.87%) 292.42 289.52 - 296.34 1.1723 times
Wed 11 March 2026 296.85 (-0.51%) 298.02 292.59 - 298.39 0.9502 times
Tue 10 March 2026 298.37 (-1.68%) 302.30 297.84 - 303.14 1.084 times
Mon 09 March 2026 303.46 (1.61%) 294.08 290.00 - 304.45 1.7861 times
Fri 06 March 2026 298.64 (-2.84%) 303.35 291.04 - 303.35 1.318 times
Thu 05 March 2026 307.36 (0.8%) 302.02 297.62 - 308.06 1.5199 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 284.47 and 298.96

Weekly Target 1281.7
Weekly Target 2287.23
Weekly Target 3296.19333333333
Weekly Target 4301.72
Weekly Target 5310.68

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 20 March 2026 292.75 (0.41%) 295.72 290.67 - 305.16 0.5934 times
Fri 13 March 2026 291.55 (-2.37%) 294.08 289.52 - 304.45 1.2193 times
Fri 06 March 2026 298.64 (-4.21%) 301.15 291.04 - 309.50 1.322 times
Fri 27 February 2026 311.78 (-1.32%) 315.12 304.13 - 319.61 0.9206 times
Fri 20 February 2026 315.96 (0.43%) 316.70 309.75 - 320.98 0.8663 times
Fri 13 February 2026 314.62 (0%) 324.32 313.60 - 324.97 0.2778 times
Fri 13 February 2026 314.62 (0.08%) 312.88 311.25 - 333.86 1.5259 times
Fri 06 February 2026 314.38 (5.32%) 299.92 298.51 - 314.96 1.287 times
Fri 30 January 2026 298.51 (0.13%) 298.73 293.35 - 301.82 1.0649 times
Fri 23 January 2026 298.11 (-0.91%) 298.18 287.69 - 301.09 0.9228 times
Fri 16 January 2026 300.85 (0.16%) 298.08 295.02 - 306.28 0.8919 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 281.15 and 301.13

Monthly Target 1277.28
Monthly Target 2285.01
Monthly Target 3297.25666666667
Monthly Target 4304.99
Monthly Target 5317.24

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 20 March 2026 292.75 (-6.1%) 301.15 289.52 - 309.50 0.7721 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.2013 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0377 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8996 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7764 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0718 times
Tue 30 September 2025 259.44 (-6.02%) 273.10 257.89 - 279.80 1.0268 times
Fri 29 August 2025 276.06 (2.98%) 264.70 257.50 - 278.64 0.8656 times
Thu 31 July 2025 268.08 (0.65%) 265.42 264.00 - 279.46 1.1658 times
Mon 30 June 2025 266.34 (7.2%) 247.66 241.45 - 266.69 1.1829 times
Fri 30 May 2025 248.44 (10.18%) 226.91 226.91 - 259.56 1.1494 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 288.93 and 337.68

Yearly Target 1255.16
Yearly Target 2273.95
Yearly Target 3303.90666666667
Yearly Target 4322.7
Yearly Target 5352.66

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 20 March 2026 292.75 (1.91%) 286.87 285.11 - 333.86 0.2801 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.2068 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 1.0085 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.1395 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.4985 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.4685 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3981 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 320 and lower is at 289, while middle bands are at 297 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.87 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 295.89
12 day DMA 298.61
20 day DMA 303.88
35 day DMA 307.9
50 day DMA 304.97
100 day DMA 291.16
150 day DMA 283.65
200 day DMA 278.36

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA296.14297.83297.82
12 day EMA299.05300.19300.62
20 day EMA301.64302.57303.07
35 day EMA302.25302.81303.1
50 day EMA302.9303.31303.53

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA295.89296.19295.99
12 day SMA298.61299.71300.29
20 day SMA303.88304.88305.78
35 day SMA307.9308.08308.04
50 day SMA304.97304.98304.89
100 day SMA291.16290.91290.6
150 day SMA283.65283.49283.25
200 day SMA278.36278.15277.92

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top