ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong intraday Stock price targets for HiltonWorldwide are 317.17 and 323.39

Intraday Target 1315.95
Intraday Target 2318.39
Intraday Target 3322.17333333333
Intraday Target 4324.61
Intraday Target 5328.39

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Thu 13 August 2026 320.82 (-0.53%) 324.95 319.74 - 325.96 1.0964 times
Wed 12 August 2026 322.53 (2.5%) 321.86 319.30 - 324.40 1.183 times
Tue 11 August 2026 314.66 (1.18%) 312.37 311.81 - 315.78 1.1755 times
Mon 10 August 2026 311.00 (-2.08%) 316.73 310.45 - 316.99 0.85 times
Fri 07 August 2026 317.60 (-1.36%) 322.20 316.66 - 322.67 0.6887 times
Thu 06 August 2026 321.98 (-0.79%) 324.66 321.59 - 326.50 0.451 times
Wed 05 August 2026 324.56 (4%) 313.20 312.07 - 324.86 0.972 times
Tue 04 August 2026 312.07 (-0.72%) 316.69 311.43 - 318.04 1.0702 times
Mon 03 August 2026 314.34 (-1.92%) 320.00 312.51 - 320.99 1.4259 times
Fri 31 July 2026 320.49 (-0.48%) 322.63 317.80 - 324.97 1.0874 times
Thu 30 July 2026 322.02 (0.09%) 321.07 316.19 - 324.44 1.0104 times

 Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 315.64 and 331.15

Weekly Target 1303.57
Weekly Target 2312.19
Weekly Target 3319.07666666667
Weekly Target 4327.7
Weekly Target 5334.59

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Thu 13 August 2026 320.82 (1.01%) 316.73 310.45 - 325.96 0.8663 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 0.9272 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.2276 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.7666 times
Fri 17 July 2026 321.32 (-4.18%) 335.69 318.97 - 338.99 1.3525 times
Fri 10 July 2026 335.33 (-0.83%) 337.54 330.31 - 342.98 0.4975 times
Thu 02 July 2026 338.12 (1.58%) 337.85 329.03 - 340.60 0.779 times
Fri 26 June 2026 332.86 (-4.58%) 347.00 331.12 - 350.37 2.2353 times
Thu 18 June 2026 348.84 (0.84%) 350.00 342.32 - 358.00 0.7017 times
Fri 12 June 2026 345.95 (0.83%) 340.94 328.30 - 349.03 0.6464 times
Fri 05 June 2026 343.10 (4.71%) 323.46 323.24 - 346.85 0.7542 times

 weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 315.64 and 331.69

Monthly Target 1303.21
Monthly Target 2312.01
Monthly Target 3319.25666666667
Monthly Target 4328.06
Monthly Target 5335.31

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 13 August 2026 320.82 (0.1%) 320.00 310.45 - 326.50 0.5383 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.2633 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.4261 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8766 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.9553 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 1.0858 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1436 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 1.0475 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8799 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7837 times
Fri 31 October 2025 256.96 (-0.96%) 257.81 254.27 - 279.60 1.0273 times

 monthly chart HiltonWorldwide

Yearly price and charts HiltonWorldwide

Strong yearly Stock price targets for HiltonWorldwide HLT are 302.97 and 375.86

Yearly Target 1248.42
Yearly Target 2284.62
Yearly Target 3321.31
Yearly Target 4357.51
Yearly Target 5394.2

Yearly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Thu 13 August 2026 320.82 (11.69%) 286.87 285.11 - 358.00 0.7326 times
Wed 31 December 2025 287.25 (16.22%) 248.56 196.04 - 294.92 1.1287 times
Tue 31 December 2024 247.16 (35.74%) 181.30 178.23 - 258.91 0.9457 times
Fri 29 December 2023 182.09 (44.1%) 126.47 126.24 - 183.51 1.0481 times
Fri 30 December 2022 126.36 (-18.99%) 155.95 108.41 - 167.99 1.3862 times
Fri 31 December 2021 155.99 (40.2%) 110.97 98.57 - 156.97 1.3792 times
Thu 31 December 2020 111.26 (0%) 90.28 83.62 - 116.73 0.3796 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HiltonWorldwide

Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 319.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 5 points

Upper Bollinger band is at 331 and lower is at 312, while middle bands are at 317 and 326

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HiltonWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HiltonWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HiltonWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.76 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.

HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 317.32
12 day DMA 318.65
20 day DMA 320.76
35 day DMA 325.95
50 day DMA 331.12
100 day DMA 325.48
150 day DMA 318.5
200 day DMA 308.05

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA319.05318.16315.98
12 day EMA319.57319.34318.76
20 day EMA321.48321.55321.45
35 day EMA325.56325.84326.04
50 day EMA329.98330.35330.67

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA317.32317.55317.96
12 day SMA318.65318.78319.48
20 day SMA320.76320.88321.17
35 day SMA325.95326.6327.21
50 day SMA331.12331.36331.56
100 day SMA325.48325.2324.95
150 day SMA318.5318.32318.07
200 day SMA308.05307.78307.47

Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top