HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 317.98 and 326.01
| Intraday Target 1 | 315.99 |
| Intraday Target 2 | 319.96 |
| Intraday Target 3 | 324.01666666667 |
| Intraday Target 4 | 327.99 |
| Intraday Target 5 | 332.05 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 323.94 (0.16%) | 327.78 | 320.04 - 328.07 | 0.8557 times | Mon 20 July 2026 | 323.43 (0.66%) | 323.54 | 321.38 - 325.29 | 0.8557 times | Fri 17 July 2026 | 321.32 (-0.58%) | 322.46 | 318.97 - 323.75 | 1.009 times | Thu 16 July 2026 | 323.20 (-1.61%) | 329.76 | 322.00 - 332.97 | 2.1074 times | Wed 15 July 2026 | 328.48 (0.8%) | 327.53 | 325.91 - 329.69 | 1.0016 times | Tue 14 July 2026 | 325.86 (1.06%) | 322.86 | 319.77 - 326.86 | 0.9684 times | Mon 13 July 2026 | 322.45 (-3.84%) | 335.69 | 319.11 - 338.99 | 2.0451 times | Fri 10 July 2026 | 335.33 (-0.67%) | 337.81 | 335.20 - 340.20 | 0.2598 times | Thu 09 July 2026 | 337.58 (1.34%) | 333.00 | 330.31 - 338.35 | 0.4747 times | Wed 08 July 2026 | 333.12 (-2.35%) | 338.30 | 332.66 - 341.22 | 0.4226 times | Tue 07 July 2026 | 341.12 (0.5%) | 340.42 | 338.00 - 342.98 | 0.7895 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 321.99 and 330.02
| Weekly Target 1 | 315.99 |
| Weekly Target 2 | 319.96 |
| Weekly Target 3 | 324.01666666667 |
| Weekly Target 4 | 327.99 |
| Weekly Target 5 | 332.05 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 323.94 (0.82%) | 323.54 | 320.04 - 328.07 | 0.38 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.5834 times | Fri 10 July 2026 | 335.33 (-0.83%) | 337.54 | 330.31 - 342.98 | 0.5825 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.9119 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.6169 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8214 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7568 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.8829 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8484 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.6159 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.8841 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 309.45 and 333.46
| Monthly Target 1 | 304.62 |
| Monthly Target 2 | 314.28 |
| Monthly Target 3 | 328.63 |
| Monthly Target 4 | 338.29 |
| Monthly Target 5 | 352.64 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 323.94 (-1.97%) | 329.78 | 318.97 - 342.98 | 0.7631 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4278 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8777 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9565 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0871 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1449 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0487 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8809 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7847 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0285 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0377 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 304.53 and 377.42
| Yearly Target 1 | 249.46 |
| Yearly Target 2 | 286.7 |
| Yearly Target 3 | 322.35 |
| Yearly Target 4 | 359.59 |
| Yearly Target 5 | 395.24 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 323.94 (12.77%) | 286.87 | 285.11 - 358.00 | 0.6497 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1436 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9582 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.0619 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4045 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.3974 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3846 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 8 points
Upper Bollinger band is at 347 and lower is at 319, while middle bands are at 326 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HiltonWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.14 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 324.07 |
| 12 day DMA | 329.6 |
| 20 day DMA | 332.46 |
| 35 day DMA | 336.43 |
| 50 day DMA | 331.84 |
| 100 day DMA | 322.38 |
| 150 day DMA | 314.84 |
| 200 day DMA | 303.03 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.43 | 324.68 | 325.3 |
| 12 day EMA | 328.04 | 328.79 | 329.77 |
| 20 day EMA | 330.49 | 331.18 | 332 |
| 35 day EMA | 330.19 | 330.56 | 330.98 |
| 50 day EMA | 329.83 | 330.07 | 330.34 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.07 | 324.46 | 324.26 |
| 12 day SMA | 329.6 | 330.79 | 331.51 |
| 20 day SMA | 332.46 | 333.41 | 334.68 |
| 35 day SMA | 336.43 | 336.53 | 336.94 |
| 50 day SMA | 331.84 | 331.77 | 331.73 |
| 100 day SMA | 322.38 | 322.27 | 322.16 |
| 150 day SMA | 314.84 | 314.47 | 314.11 |
| 200 day SMA | 303.03 | 302.73 | 302.44 |


