Munafa Stock Market Course + Intraday & FNO calls 
HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 337.5 and 342.1
| Intraday Target 1 | 336.59 |
| Intraday Target 2 | 338.4 |
| Intraday Target 3 | 341.19 |
| Intraday Target 4 | 343 |
| Intraday Target 5 | 345.79 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.21 (-0.78%) | 342.06 | 339.38 - 343.98 | 0.9681 times | Mon 20 April 2026 | 342.89 (0.55%) | 339.86 | 339.86 - 343.75 | 0.7131 times | Fri 17 April 2026 | 341.03 (3.22%) | 334.70 | 334.51 - 344.75 | 1.283 times | Thu 16 April 2026 | 330.38 (0.45%) | 330.85 | 328.37 - 332.41 | 0.7712 times | Wed 15 April 2026 | 328.91 (-0.75%) | 330.71 | 325.80 - 331.67 | 0.8193 times | Tue 14 April 2026 | 331.38 (1.26%) | 327.27 | 325.80 - 331.53 | 1.1952 times | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.9358 times | Fri 10 April 2026 | 323.43 (0.29%) | 322.99 | 320.87 - 324.22 | 0.8694 times | Thu 09 April 2026 | 322.51 (1.67%) | 315.95 | 315.20 - 323.70 | 1.1156 times | Wed 08 April 2026 | 317.20 (4.98%) | 314.13 | 314.13 - 319.30 | 1.3293 times | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 1.0254 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 339.8 and 344.4
| Weekly Target 1 | 336.59 |
| Weekly Target 2 | 338.4 |
| Weekly Target 3 | 341.19 |
| Weekly Target 4 | 343 |
| Weekly Target 5 | 345.79 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.21 (-0.24%) | 339.86 | 339.38 - 343.98 | 0.3345 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 0.9956 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.0162 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.815 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.0405 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6991 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.4365 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.5575 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.0845 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.0206 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3272 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 319.64 and 365.33
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 311.26 |
| Monthly Target 3 | 328.00666666667 |
| Monthly Target 4 | 356.95 |
| Monthly Target 5 | 373.7 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.21 (11.88%) | 304.35 | 299.06 - 344.75 | 0.5928 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1095 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.239 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0703 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9279 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8008 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1055 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.059 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8928 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2024 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2201 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 312.66 and 372.3
| Yearly Target 1 | 263.72 |
| Yearly Target 2 | 301.96 |
| Yearly Target 3 | 323.35666666667 |
| Yearly Target 4 | 361.6 |
| Yearly Target 5 | 383 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.21 (18.44%) | 286.87 | 285.11 - 344.75 | 0.3577 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.1929 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 0.9969 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.1263 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4812 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4515 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3935 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilton Worldwide HLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 286, while middle bands are at 301 and 332
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HiltonWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HiltonWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HiltonWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HiltonWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.06 and HiltonWorldwide HLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 336.68 |
| 12 day DMA | 326.19 |
| 20 day DMA | 316.31 |
| 35 day DMA | 309.17 |
| 50 day DMA | 311.31 |
| 100 day DMA | 301.42 |
| 150 day DMA | 289.5 |
| 200 day DMA | 285.01 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.06 | 335.48 | 331.78 |
| 12 day EMA | 328.08 | 325.88 | 322.79 |
| 20 day EMA | 321.57 | 319.61 | 317.16 |
| 35 day EMA | 316.99 | 315.62 | 314.01 |
| 50 day EMA | 313.6 | 312.51 | 311.27 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.68 | 334.92 | 331.79 |
| 12 day SMA | 326.19 | 323.25 | 320.36 |
| 20 day SMA | 316.31 | 314.33 | 311.83 |
| 35 day SMA | 309.17 | 308.36 | 307.64 |
| 50 day SMA | 311.31 | 310.79 | 310.11 |
| 100 day SMA | 301.42 | 300.77 | 300.08 |
| 150 day SMA | 289.5 | 289.05 | 288.6 |
| 200 day SMA | 285.01 | 284.64 | 284.26 |
Videos related to: HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
