HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets HLT
- HLT Experts view
- Tomorrow's Movement HLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HiltonWorldwide
Strong intraday Stock price targets for HiltonWorldwide are 287.52 and 295.91
| Intraday Target 1 | 285.77 |
| Intraday Target 2 | 289.26 |
| Intraday Target 3 | 294.16 |
| Intraday Target 4 | 297.65 |
| Intraday Target 5 | 302.55 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 292.75 (-1.71%) | 296.95 | 290.67 - 299.06 | 0.6366 times | Thu 19 March 2026 | 297.84 (-1.15%) | 294.26 | 292.76 - 298.75 | 0.4958 times | Tue 17 March 2026 | 301.31 (1.79%) | 299.78 | 298.51 - 305.16 | 1.0366 times | Mon 16 March 2026 | 296.00 (1.53%) | 295.72 | 294.00 - 298.83 | 0.6732 times | Fri 13 March 2026 | 291.55 (-0.92%) | 295.64 | 290.94 - 299.79 | 0.8472 times | Thu 12 March 2026 | 294.26 (-0.87%) | 292.42 | 289.52 - 296.34 | 1.1723 times | Wed 11 March 2026 | 296.85 (-0.51%) | 298.02 | 292.59 - 298.39 | 0.9502 times | Tue 10 March 2026 | 298.37 (-1.68%) | 302.30 | 297.84 - 303.14 | 1.084 times | Mon 09 March 2026 | 303.46 (1.61%) | 294.08 | 290.00 - 304.45 | 1.7861 times | Fri 06 March 2026 | 298.64 (-2.84%) | 303.35 | 291.04 - 303.35 | 1.318 times | Thu 05 March 2026 | 307.36 (0.8%) | 302.02 | 297.62 - 308.06 | 1.5199 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 284.47 and 298.96
| Weekly Target 1 | 281.7 |
| Weekly Target 2 | 287.23 |
| Weekly Target 3 | 296.19333333333 |
| Weekly Target 4 | 301.72 |
| Weekly Target 5 | 310.68 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.5934 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.2193 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.322 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.9206 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.8663 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2778 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.5259 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.287 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.0649 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 0.9228 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 0.8919 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 281.15 and 301.13
| Monthly Target 1 | 277.28 |
| Monthly Target 2 | 285.01 |
| Monthly Target 3 | 297.25666666667 |
| Monthly Target 4 | 304.99 |
| Monthly Target 5 | 317.24 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 292.75 (-6.1%) | 301.15 | 289.52 - 309.50 | 0.7721 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2013 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0377 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8996 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7764 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0718 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0268 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8656 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1658 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1829 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.1494 times |
Yearly price and charts HiltonWorldwide
Strong yearly Stock price targets for HiltonWorldwide HLT are 288.93 and 337.68
| Yearly Target 1 | 255.16 |
| Yearly Target 2 | 273.95 |
| Yearly Target 3 | 303.90666666667 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 352.66 |
Yearly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 292.75 (1.91%) | 286.87 | 285.11 - 333.86 | 0.2801 times | Wed 31 December 2025 | 287.25 (16.22%) | 248.56 | 196.04 - 294.92 | 1.2068 times | Tue 31 December 2024 | 247.16 (35.74%) | 181.30 | 178.23 - 258.91 | 1.0085 times | Fri 29 December 2023 | 182.09 (44.1%) | 126.47 | 126.24 - 183.51 | 1.1395 times | Fri 30 December 2022 | 126.36 (-18.99%) | 155.95 | 108.41 - 167.99 | 1.4985 times | Fri 31 December 2021 | 155.99 (40.2%) | 110.97 | 98.57 - 156.97 | 1.4685 times | Thu 31 December 2020 | 111.26 (0%) | 90.28 | 83.62 - 116.73 | 0.3981 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HiltonWorldwide
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilton Worldwide HLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 289, while middle bands are at 297 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HiltonWorldwide (HLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HiltonWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HiltonWorldwide in short term and the sell signal is strong.
HiltonWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HiltonWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HiltonWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.87 and HiltonWorldwide HLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HiltonWorldwide HLT stock. Volume based technical analysis of HiltonWorldwide HLT stock is negative.
HiltonWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 295.89 |
| 12 day DMA | 298.61 |
| 20 day DMA | 303.88 |
| 35 day DMA | 307.9 |
| 50 day DMA | 304.97 |
| 100 day DMA | 291.16 |
| 150 day DMA | 283.65 |
| 200 day DMA | 278.36 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.14 | 297.83 | 297.82 |
| 12 day EMA | 299.05 | 300.19 | 300.62 |
| 20 day EMA | 301.64 | 302.57 | 303.07 |
| 35 day EMA | 302.25 | 302.81 | 303.1 |
| 50 day EMA | 302.9 | 303.31 | 303.53 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.89 | 296.19 | 295.99 |
| 12 day SMA | 298.61 | 299.71 | 300.29 |
| 20 day SMA | 303.88 | 304.88 | 305.78 |
| 35 day SMA | 307.9 | 308.08 | 308.04 |
| 50 day SMA | 304.97 | 304.98 | 304.89 |
| 100 day SMA | 291.16 | 290.91 | 290.6 |
| 150 day SMA | 283.65 | 283.49 | 283.25 |
| 200 day SMA | 278.36 | 278.15 | 277.92 |


