USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 387.84
Daily Resistance: 394.91
5 Day DMA Moving Average is 395.87
20 Day DMA Moving Average is 394.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.66%	394.48	392.19	397.62	390.55	0.44 times
Fri 17 Apr 2026	-0.34%	396.00	394.81	400.71	393.00	1.11 times
Thu 16 Apr 2026	-0.49%	400.27	396.17	403.95	394.05	0.52 times
Wed 15 Apr 2026	0.02%	392.31	398.13	401.36	391.98	0.62 times
Tue 14 Apr 2026	0.92%	398.87	398.07	399.17	394.88	0.5 times
Mon 13 Apr 2026	0.01%	396.00	394.46	400.07	390.97	0.72 times
Fri 10 Apr 2026	-2.22%	401.72	394.41	403.37	386.49	0.76 times
Thu 09 Apr 2026	-1.94%	410.01	403.37	414.03	402.26	0.54 times
Wed 08 Apr 2026	2.25%	405.66	411.35	413.58	403.01	0.76 times
Tue 07 Apr 2026	-1.32%	405.16	402.28	408.24	400.60	0.43 times

Volume is calculated using 10 day average volume

USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Below are charts of USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 455670 M

Current day volume is 0.555 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
392.19	-0.66%	-0.58%	0.555 times
394.81	-0.34%	-0.3%	1.398 times
396.17	-0.49%	-1.02%	0.651 times
398.13	0.02%	1.48%	0.784 times
398.07	0.92%	-0.2%	0.63 times
394.46	0.01%	-0.39%	0.899 times
394.41	-2.22%	-1.82%	0.949 times
403.37	-1.94%	-1.62%	0.679 times
411.35	2.25%	1.4%	0.955 times
402.28	-1.32%	-0.71%	0.544 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day