USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 326.28
Daily Resistance: 343.82
5 Day DMA Moving Average is 320.34
20 Day DMA Moving Average is 353.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	4.98%	321.02	333.56	336.53	318.99	4.03 times
Mon 11 May 2026	0.46%	317.41	317.75	326.48	316.49	3.08 times
Fri 08 May 2026	0.5%	317.41	316.28	319.89	313.43	2.67 times
Thu 07 May 2026	-1.47%	320.77	314.72	322.56	312.21	2.83 times
Wed 06 May 2026	-0.04%	323.96	319.41	325.89	311.00	2.42 times
Wed 06 May 2026	-2.02%	323.96	319.54	325.89	311.00	4.07 times
Tue 05 May 2026	-10.25%	338.13	326.13	342.06	311.53	7.58 times
Mon 04 May 2026	0.77%	358.55	363.37	368.09	357.69	2.13 times
Fri 01 May 2026	-1.01%	365.25	360.60	366.29	357.85	2.46 times
Thu 30 Apr 2026	0.59%	365.42	364.29	368.31	357.91	2.66 times

Volume is calculated using 10 day average volume

USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Below are charts of USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 424010 M

Current day volume is 2.189 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
333.56	4.98%	3.91%	2.189 times
317.75	0.46%	0.11%	1.675 times
316.28	0.5%	-0.36%	1.451 times
314.72	-1.47%	-1.89%	1.54 times
319.41	-0.04%	-1.4%	1.313 times
319.54	-2.02%	-1.36%	2.213 times
326.13	-10.25%	-3.55%	4.119 times
363.37	0.77%	1.34%	1.156 times
360.60	-1.01%	-1.27%	1.335 times
364.29	0.59%	-0.31%	1.446 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day