USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 412.42
Daily Resistance: 428.66
5 Day DMA Moving Average is 404.69
20 Day DMA Moving Average is 413.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	2.96%	406.75	418.78	422.29	406.05	2.13 times
Thu 12 Feb 2026	3.58%	400.05	406.76	413.49	395.46	2.07 times
Wed 11 Feb 2026	-1.67%	403.52	392.70	403.52	382.01	1.71 times
Tue 10 Feb 2026	-1.59%	401.94	399.37	404.28	394.79	1.41 times
Mon 09 Feb 2026	2.03%	401.00	405.82	414.46	398.06	2.02 times
Fri 06 Feb 2026	7.68%	373.02	397.76	400.00	371.40	1.37 times
Thu 05 Feb 2026	-10.59%	354.61	369.38	407.00	351.63	5.17 times
Wed 04 Feb 2026	-3.82%	426.52	413.14	429.00	409.41	3.29 times
Tue 03 Feb 2026	2.2%	421.87	429.55	432.91	420.03	0.74 times
Mon 02 Feb 2026	-0.05%	417.78	420.30	425.00	415.53	1.26 times

Volume is calculated using 10 day average volume

USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Below are charts of USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 769780 M

Current day volume is 0.836 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
418.78	2.96%	2.96%	0.836 times
406.76	3.58%	1.68%	0.812 times
392.70	-1.67%	-2.68%	0.672 times
399.37	-1.59%	-0.64%	0.553 times
405.82	2.03%	1.2%	0.794 times
397.76	7.68%	6.63%	0.538 times
369.38	-10.59%	4.17%	2.028 times
413.14	-3.82%	-3.14%	1.29 times
429.55	2.2%	1.82%	0.29 times
420.30	-0.05%	0.6%	0.493 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day