USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Daily Support: 277.57
Daily Resistance: 284.85
5 Day DMA Moving Average is 276.03
20 Day DMA Moving Average is 268.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.54%	274.08	281.05	281.36	274.08	0.44 times
Fri 23 Oct 2026	-1.71%	275.19	274.08	277.15	270.04	0.7 times
Thu 22 Oct 2026	1.79%	279.20	278.86	280.42	274.03	0.83 times
Wed 21 Oct 2026	0.63%	275.69	273.95	279.33	271.55	0.53 times
Tue 20 Oct 2026	0.96%	270.44	272.23	274.78	268.65	0.65 times
Mon 19 Oct 2026	-0.87%	268.28	269.64	271.56	267.07	0.45 times
Fri 16 Oct 2026	1.79%	269.94	272.00	273.33	267.87	0.61 times
Thu 15 Oct 2026	1.02%	268.02	267.22	269.43	263.63	0.55 times
Wed 14 Oct 2026	2.59%	260.00	264.53	266.61	260.00	0.68 times
Tue 13 Oct 2026	-2.34%	263.46	257.84	264.72	255.36	0.58 times

Volume is calculated using 10 day average volume

USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Below are charts of USA Huntington Ingalls Industries, Inc. HII PriceVolume indicator, Huntington Ingalls Industries, Inc. HII indicators PriceVolume technical analysis, Huntington Ingalls Industries, Inc. HII indicators PriceVolume free charts, Huntington Ingalls Industries, Inc. HII indicators PriceVolume historical values USA

Huntington Ingalls Industries, Inc. HII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Ingalls Industries, Inc. HII is: 511003.7 M

Current day volume is 0.756 times compared to averaged volume Huntington Ingalls Industries, Inc. has

Historical price to volume measure of Huntington Ingalls Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
281.05	2.54%	2.54%	0.756 times
274.08	-1.71%	-0.4%	1.199 times
278.86	1.79%	-0.12%	1.423 times
273.95	0.63%	-0.63%	0.899 times
272.23	0.96%	0.66%	1.1 times
269.64	-0.87%	0.51%	0.776 times
272.00	1.79%	0.76%	1.044 times
267.22	1.02%	-0.3%	0.943 times
264.53	2.59%	1.74%	1.158 times
257.84	-2.34%	-2.13%	0.984 times

Price to volume Charts of Huntington Ingalls Industries, Inc. HII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day