ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 387.84 and 394.91

Intraday Target 1386.38
Intraday Target 2389.29
Intraday Target 3393.45333333333
Intraday Target 4396.36
Intraday Target 5400.52

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 20 April 2026 392.19 (-0.66%) 394.48 390.55 - 397.62 0.69 times
Fri 17 April 2026 394.81 (-0.34%) 396.00 393.00 - 400.71 1.7378 times
Thu 16 April 2026 396.17 (-0.49%) 400.27 394.05 - 403.95 0.8093 times
Wed 15 April 2026 398.13 (0.02%) 392.31 391.98 - 401.36 0.9752 times
Tue 14 April 2026 398.07 (0.92%) 398.87 394.88 - 399.17 0.7831 times
Mon 13 April 2026 394.46 (0.01%) 396.00 390.97 - 400.07 1.1173 times
Fri 10 April 2026 394.41 (-2.22%) 401.72 386.49 - 403.37 1.1803 times
Thu 09 April 2026 403.37 (-1.94%) 410.01 402.26 - 414.03 0.8436 times
Wed 08 April 2026 411.35 (2.25%) 405.66 403.01 - 413.58 1.1874 times
Tue 07 April 2026 402.28 (-1.32%) 405.16 400.60 - 408.24 0.676 times
Mon 06 April 2026 407.66 (2.78%) 398.11 396.31 - 407.76 1.1097 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 387.84 and 394.91

Weekly Target 1386.38
Weekly Target 2389.29
Weekly Target 3393.45333333333
Weekly Target 4396.36
Weekly Target 5400.52

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 20 April 2026 392.19 (-0.66%) 394.48 390.55 - 397.62 0.1385 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 1.0887 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 1.0033 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.9269 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.1711 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.9181 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 1.0623 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.2911 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.2152 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.1847 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3526 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 385.85 and 420.38

Monthly Target 1360.71
Monthly Target 2376.45
Monthly Target 3395.24
Monthly Target 4410.98
Monthly Target 5429.77

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 20 April 2026 392.19 (3.24%) 379.50 379.50 - 414.03 0.5155 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9524 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2081 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1899 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.056 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8154 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1494 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0586 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9216 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.133 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0259 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 364.1 and 488.1

Yearly Target 1272.06
Yearly Target 2332.13
Yearly Target 3396.06333333333
Yearly Target 4456.13
Yearly Target 5520.06

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 20 April 2026 392.19 (15.33%) 340.07 336.00 - 460.00 0.4685 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7984 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.165 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0683 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2987 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9215 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2796 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 10 points

Upper Bollinger band is at 415 and lower is at 376, while middle bands are at 386 and 405

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.42 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 395.87
12 day DMA 399.13
20 day DMA 394.98
35 day DMA 408.07
50 day DMA 412.2
100 day DMA 387.93
150 day DMA 356.62
200 day DMA 333.69

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA395.12396.58397.47
12 day EMA396.92397.78398.32
20 day EMA399.27400.01400.56
35 day EMA403.94404.63405.21
50 day EMA410.42411.16411.83

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA395.87396.33396.25
12 day SMA399.13399.22397.98
20 day SMA394.98395.77396.95
35 day SMA408.07409.52410.69
50 day SMA412.2411.75412.11
100 day SMA387.93387.06386.13
150 day SMA356.62355.83355.04
200 day SMA333.69332.98332.24

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top