Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 277.57 and 284.85
| Intraday Target 1 | 271.55 |
| Intraday Target 2 | 276.3 |
| Intraday Target 3 | 278.83 |
| Intraday Target 4 | 283.58 |
| Intraday Target 5 | 286.11 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 281.05 (2.54%) | 274.08 | 274.08 - 281.36 | 0.7351 times | Fri 23 October 2026 | 274.08 (-1.71%) | 275.19 | 270.04 - 277.15 | 1.166 times | Thu 22 October 2026 | 278.86 (1.79%) | 279.20 | 274.03 - 280.42 | 1.3837 times | Wed 21 October 2026 | 273.95 (0.63%) | 275.69 | 271.55 - 279.33 | 0.8744 times | Tue 20 October 2026 | 272.23 (0.96%) | 270.44 | 268.65 - 274.78 | 1.0703 times | Mon 19 October 2026 | 269.64 (-0.87%) | 268.28 | 267.07 - 271.56 | 0.7545 times | Fri 16 October 2026 | 272.00 (1.79%) | 269.94 | 267.87 - 273.33 | 1.0156 times | Thu 15 October 2026 | 267.22 (1.02%) | 268.02 | 263.63 - 269.43 | 0.917 times | Wed 14 October 2026 | 264.53 (2.59%) | 260.00 | 260.00 - 266.61 | 1.126 times | Tue 13 October 2026 | 257.84 (-2.34%) | 263.46 | 255.36 - 264.72 | 0.9574 times | Mon 12 October 2026 | 264.03 (-0.29%) | 265.55 | 263.80 - 268.42 | 0.6422 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 277.57 and 284.85
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 276.3 |
| Weekly Target 3 | 278.83 |
| Weekly Target 4 | 283.58 |
| Weekly Target 5 | 286.11 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 281.05 (2.54%) | 274.08 | 274.08 - 281.36 | 0.179 times | Fri 23 October 2026 | 274.08 (0.76%) | 268.28 | 267.07 - 280.42 | 1.278 times | Fri 16 October 2026 | 272.00 (2.72%) | 265.55 | 255.36 - 273.33 | 1.1342 times | Fri 09 October 2026 | 264.80 (-1.39%) | 269.52 | 258.57 - 271.12 | 1.2024 times | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.5634 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 0.9845 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.3396 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.7143 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.7541 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.8507 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.0727 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 268.21 and 294.21
| Monthly Target 1 | 246.59 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 272.59 |
| Monthly Target 4 | 289.82 |
| Monthly Target 5 | 298.59 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 281.05 (5.23%) | 269.09 | 255.36 - 281.36 | 0.9674 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 0.9674 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9117 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9049 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1293 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1408 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8683 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9025 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.0802 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1274 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9582 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 165.89 and 370.53
| Yearly Target 1 | 127.5 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 332.13666666667 |
| Yearly Target 4 | 408.91 |
| Yearly Target 5 | 536.78 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 281.05 (-17.36%) | 340.07 | 255.36 - 460.00 | 1.1734 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6127 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0506 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9366 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1395 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8307 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2565 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 257, while middle bands are at 263 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.24 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 276.03 |
| 12 day DMA | 270.02 |
| 20 day DMA | 268.29 |
| 35 day DMA | 271.07 |
| 50 day DMA | 279.15 |
| 100 day DMA | 287.19 |
| 150 day DMA | 310.34 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.16 | 273.71 | 273.52 |
| 12 day EMA | 272.37 | 270.79 | 270.19 |
| 20 day EMA | 271.87 | 270.9 | 270.56 |
| 35 day EMA | 276.87 | 276.62 | 276.77 |
| 50 day EMA | 282.85 | 282.92 | 283.28 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.03 | 273.75 | 273.34 |
| 12 day SMA | 270.02 | 268.68 | 267.57 |
| 20 day SMA | 268.29 | 267.09 | 266.58 |
| 35 day SMA | 271.07 | 271.21 | 271.68 |
| 50 day SMA | 279.15 | 280.08 | 281.11 |
| 100 day SMA | 287.19 | 287.25 | 287.45 |
| 150 day SMA | 310.34 | 311.11 | 312 |
| 200 day SMA | 337.49 | 337.87 | 338.34 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
