ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 383.97 and 394.07

Intraday Target 1376.22
Intraday Target 2381.61
Intraday Target 3386.32333333333
Intraday Target 4391.71
Intraday Target 5396.42

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 09 January 2026 386.99 (2.25%) 380.98 380.94 - 391.04 1.0738 times
Thu 08 January 2026 378.47 (6.18%) 368.20 366.05 - 389.52 1.3597 times
Wed 07 January 2026 356.45 (-3.03%) 369.87 356.14 - 374.26 1.5217 times
Tue 06 January 2026 367.60 (1.13%) 365.36 364.00 - 370.52 1.0104 times
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 1.1571 times
Fri 02 January 2026 349.75 (2.85%) 340.07 336.00 - 349.96 0.8517 times
Wed 31 December 2025 340.07 (-1.64%) 343.18 339.11 - 344.22 0.5547 times
Mon 29 December 2025 345.73 (0%) 350.58 344.90 - 352.50 0.8942 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.8942 times
Fri 26 December 2025 351.13 (-1.22%) 355.04 350.00 - 356.10 0.6826 times
Wed 24 December 2025 355.45 (0.26%) 354.01 353.00 - 359.30 0.4168 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 371.57 and 406.47

Weekly Target 1343.16
Weekly Target 2365.07
Weekly Target 3378.05666666667
Weekly Target 4399.97
Weekly Target 5412.96

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 09 January 2026 386.99 (10.65%) 358.14 356.14 - 391.04 1.5208 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.5714 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.2221 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 0.8916 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.5885 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 1.1143 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.0636 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.5765 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.0461 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.4052 times
Fri 07 November 2025 309.56 (-3.87%) 312.55 299.07 - 318.20 1.0181 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 361.5 and 416.54

Monthly Target 1316.3
Monthly Target 2351.65
Monthly Target 3371.34333333333
Monthly Target 4406.69
Monthly Target 5426.38

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 09 January 2026 386.99 (13.8%) 340.07 336.00 - 391.04 0.3389 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.025 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7914 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1157 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0275 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8945 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0998 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9958 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.1175 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.5937 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.7273 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 361.5 and 416.54

Yearly Target 1316.3
Yearly Target 2351.65
Yearly Target 3371.34333333333
Yearly Target 4406.69
Yearly Target 5426.38

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 09 January 2026 386.99 (13.8%) 340.07 336.00 - 391.04 0.0451 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.915 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.2405 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.1376 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3829 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9812 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2977 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 359.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.13

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 347 and price is deviating by 19 points

Upper Bollinger band is at 384 and lower is at 311, while middle bands are at 329 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.9 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 370.6
12 day DMA 357.95
20 day DMA 346.95
35 day DMA 331.6
50 day DMA 326.23
100 day DMA 302.68
150 day DMA 285.65
200 day DMA 269.07

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA371.75364.13356.96
12 day EMA359.17354.11349.68
20 day EMA349.86345.95342.53
35 day EMA338.67335.83333.32
50 day EMA328.16325.76323.61

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA370.6363.15355.47
12 day SMA357.95355.15351.66
20 day SMA346.95343.75340.58
35 day SMA331.6329.38327.42
50 day SMA326.23324.47322.94
100 day SMA302.68301.46300.35
150 day SMA285.65284.57283.57
200 day SMA269.07268.16267.29

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top