ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 296.57 and 300.86

Intraday Target 1295.54
Intraday Target 2297.6
Intraday Target 3299.83
Intraday Target 4301.89
Intraday Target 5304.12

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 15 June 2026 299.66 (0.67%) 300.16 297.77 - 302.06 0.8963 times
Fri 12 June 2026 297.68 (-1.09%) 303.29 296.81 - 303.48 0.6809 times
Thu 11 June 2026 300.95 (4.09%) 290.11 289.59 - 301.67 1.1064 times
Wed 10 June 2026 289.13 (-2.82%) 299.00 288.73 - 299.03 0.7067 times
Tue 09 June 2026 297.52 (1.8%) 293.43 293.05 - 298.81 1.0995 times
Mon 08 June 2026 292.26 (-0.27%) 294.18 290.61 - 297.00 0.9223 times
Fri 05 June 2026 293.04 (-0.51%) 294.89 290.24 - 296.39 0.7453 times
Thu 04 June 2026 294.53 (2.43%) 290.36 289.46 - 294.58 1.0667 times
Wed 03 June 2026 287.54 (-2.08%) 291.83 287.43 - 294.21 1.6449 times
Tue 02 June 2026 293.66 (-0.93%) 298.33 291.64 - 298.45 1.131 times
Mon 01 June 2026 296.41 (-3.82%) 304.50 291.71 - 306.31 1.9205 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 296.57 and 300.86

Weekly Target 1295.54
Weekly Target 2297.6
Weekly Target 3299.83
Weekly Target 4301.89
Weekly Target 5304.12

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 15 June 2026 299.66 (0.67%) 300.16 297.77 - 302.06 0.1819 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 0.9166 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.3211 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 0.9616 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.6969 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.2812 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.7687 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.0395 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.9671 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.8654 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.7975 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 284.11 and 302.99

Monthly Target 1278.92
Monthly Target 2289.29
Monthly Target 3297.8
Monthly Target 4308.17
Monthly Target 5316.68

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 15 June 2026 299.66 (-2.76%) 304.50 287.43 - 306.31 0.5914 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.211 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9218 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.958 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1467 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1968 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0172 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8201 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0723 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0648 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8882 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 207.26 and 379.83

Yearly Target 1176.46
Yearly Target 2238.06
Yearly Target 3349.03
Yearly Target 4410.63
Yearly Target 5521.6

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 15 June 2026 299.66 (-11.88%) 340.07 287.43 - 460.00 0.7181 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7387 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1327 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0098 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2285 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8956 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2766 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 14 points

Upper Bollinger band is at 334 and lower is at 280, while middle bands are at 293 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.29 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 296.99
12 day DMA 295.88
20 day DMA 306.2
35 day DMA 320.55
50 day DMA 341.74
100 day DMA 378.93
150 day DMA 365.12
200 day DMA 344.52

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA297.57296.53295.96
12 day EMA300.11300.19300.65
20 day EMA307.04307.82308.89
35 day EMA323.61325.02326.63
50 day EMA340.78342.46344.29

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA296.99295.51294.58
12 day SMA295.88297.65299.31
20 day SMA306.2307.53309.49
35 day SMA320.55322.26324.33
50 day SMA341.74343.68345.59
100 day SMA378.93380.09381.38
150 day SMA365.12365.22365.39
200 day SMA344.52344.38344.22

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top