HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 268.01 and 275
| Intraday Target 1 | 266.39 |
| Intraday Target 2 | 269.63 |
| Intraday Target 3 | 273.38333333333 |
| Intraday Target 4 | 276.62 |
| Intraday Target 5 | 280.37 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.86 (-1.54%) | 277.13 | 270.15 - 277.14 | 3.1725 times | Thu 17 September 2026 | 277.14 (-0.34%) | 279.72 | 275.52 - 283.25 | 0.9193 times | Wed 16 September 2026 | 278.09 (-0.56%) | 279.21 | 275.04 - 280.51 | 1.0187 times | Tue 15 September 2026 | 279.66 (-0.12%) | 280.55 | 272.88 - 280.98 | 0.4728 times | Mon 14 September 2026 | 280.01 (0.11%) | 277.77 | 277.16 - 282.19 | 0.7193 times | Fri 11 September 2026 | 279.69 (-0.7%) | 283.79 | 278.17 - 284.87 | 0.972 times | Thu 10 September 2026 | 281.67 (0.29%) | 280.00 | 279.62 - 285.16 | 0.894 times | Wed 09 September 2026 | 280.85 (-2.37%) | 288.25 | 280.77 - 290.59 | 0.7777 times | Tue 08 September 2026 | 287.67 (0.58%) | 286.99 | 286.45 - 293.00 | 0.7169 times | Fri 04 September 2026 | 286.01 (-1.62%) | 290.89 | 284.06 - 290.89 | 0.3368 times | Thu 03 September 2026 | 290.73 (0.7%) | 291.13 | 286.20 - 295.50 | 0.6277 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 264.96 and 278.06
| Weekly Target 1 | 262.32 |
| Weekly Target 2 | 267.59 |
| Weekly Target 3 | 275.42 |
| Weekly Target 4 | 280.69 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.3356 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.7122 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.7519 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.8482 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.0696 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.8909 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.1874 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.7328 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.7971 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.6745 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5563 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 258.83 and 284.18
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 263.51 |
| Monthly Target 3 | 279.50333333333 |
| Monthly Target 4 | 288.86 |
| Monthly Target 5 | 304.85 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.86 (-6.3%) | 290.88 | 270.15 - 295.50 | 0.5872 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.951 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9439 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1781 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1901 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9058 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9414 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1268 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1761 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9996 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8059 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 170.05 and 366.43
| Yearly Target 1 | 135.78 |
| Yearly Target 2 | 204.32 |
| Yearly Target 3 | 332.16 |
| Yearly Target 4 | 400.7 |
| Yearly Target 5 | 528.54 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 272.86 (-19.76%) | 340.07 | 263.62 - 460.00 | 1.0363 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6507 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0753 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9587 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1663 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8502 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2626 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 273, while middle bands are at 280 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.2 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 281.93 |
| 20 day DMA | 286.93 |
| 35 day DMA | 301.89 |
| 50 day DMA | 296.28 |
| 100 day DMA | 302.45 |
| 150 day DMA | 337.83 |
| 200 day DMA | 345.84 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.08 | 279.19 | 280.21 |
| 12 day EMA | 282.1 | 283.78 | 284.99 |
| 20 day EMA | 286.88 | 288.36 | 289.54 |
| 35 day EMA | 289.73 | 290.72 | 291.52 |
| 50 day EMA | 293.89 | 294.75 | 295.47 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 278.92 | 279.82 |
| 12 day SMA | 281.93 | 283.56 | 284.73 |
| 20 day SMA | 286.93 | 288.36 | 290.09 |
| 35 day SMA | 301.89 | 303.23 | 303.32 |
| 50 day SMA | 296.28 | 296.55 | 296.79 |
| 100 day SMA | 302.45 | 303.31 | 304.13 |
| 150 day SMA | 337.83 | 338.62 | 339.44 |
| 200 day SMA | 345.84 | 346.04 | 346.23 |


