Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 310.46 and 323.63
| Intraday Target 1 | 308.05 |
| Intraday Target 2 | 312.87 |
| Intraday Target 3 | 321.21666666667 |
| Intraday Target 4 | 326.04 |
| Intraday Target 5 | 334.39 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 317.70 (-1.66%) | 327.37 | 316.39 - 329.56 | 0.9087 times | Tue 04 August 2026 | 323.06 (-0.89%) | 327.69 | 316.46 - 330.42 | 0.9229 times | Mon 03 August 2026 | 325.95 (-0.16%) | 333.00 | 325.41 - 334.53 | 0.9201 times | Fri 31 July 2026 | 326.46 (2.05%) | 319.88 | 311.50 - 330.70 | 0.7806 times | Thu 30 July 2026 | 319.90 (14.1%) | 307.01 | 296.66 - 320.65 | 2.0872 times | Wed 29 July 2026 | 280.37 (-6.51%) | 298.00 | 279.44 - 302.78 | 0.7087 times | Tue 28 July 2026 | 299.90 (4.04%) | 289.81 | 285.08 - 301.69 | 1.5533 times | Mon 27 July 2026 | 288.25 (0.23%) | 287.59 | 284.45 - 290.57 | 0.5647 times | Fri 24 July 2026 | 287.59 (0.17%) | 289.41 | 286.86 - 292.69 | 0.4929 times | Thu 23 July 2026 | 287.09 (3.53%) | 282.59 | 282.59 - 295.40 | 1.061 times | Wed 22 July 2026 | 277.29 (3.21%) | 268.75 | 268.75 - 277.93 | 0.2687 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 307.98 and 326.12
| Weekly Target 1 | 304.73 |
| Weekly Target 2 | 311.22 |
| Weekly Target 3 | 322.87333333333 |
| Weekly Target 4 | 329.36 |
| Weekly Target 5 | 341.01 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 317.70 (-2.68%) | 333.00 | 316.39 - 334.53 | 0.8199 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.6967 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.7805 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.6604 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5447 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7198 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.3413 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1115 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.9524 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.3726 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9991 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 307.98 and 326.12
| Monthly Target 1 | 304.73 |
| Monthly Target 2 | 311.22 |
| Monthly Target 3 | 322.87333333333 |
| Monthly Target 4 | 329.36 |
| Monthly Target 5 | 341.01 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 317.70 (-2.68%) | 333.00 | 316.39 - 334.53 | 0.2004 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9981 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2457 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2584 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9578 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9954 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1915 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2436 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0569 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8522 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1142 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 192.47 and 388.85
| Yearly Target 1 | 150.73 |
| Yearly Target 2 | 234.21 |
| Yearly Target 3 | 347.10666666667 |
| Yearly Target 4 | 430.59 |
| Yearly Target 5 | 543.49 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 317.70 (-6.58%) | 340.07 | 263.62 - 460.00 | 0.901 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6881 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0997 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9804 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1927 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8695 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2685 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 305.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 20 points
Upper Bollinger band is at 331 and lower is at 253, while middle bands are at 272 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.29 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 322.61 |
| 12 day DMA | 300.19 |
| 20 day DMA | 291.36 |
| 35 day DMA | 288.89 |
| 50 day DMA | 292.42 |
| 100 day DMA | 332.01 |
| 150 day DMA | 358.2 |
| 200 day DMA | 346.61 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.97 | 316.61 | 313.38 |
| 12 day EMA | 305.52 | 303.31 | 299.72 |
| 20 day EMA | 299.13 | 297.18 | 294.46 |
| 35 day EMA | 296.79 | 295.56 | 293.94 |
| 50 day EMA | 297.9 | 297.09 | 296.03 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.61 | 315.15 | 310.52 |
| 12 day SMA | 300.19 | 296.21 | 291.72 |
| 20 day SMA | 291.36 | 289.95 | 288.27 |
| 35 day SMA | 288.89 | 288.38 | 287.65 |
| 50 day SMA | 292.42 | 292.48 | 292.37 |
| 100 day SMA | 332.01 | 332.97 | 333.91 |
| 150 day SMA | 358.2 | 358.45 | 358.66 |
| 200 day SMA | 346.61 | 346.46 | 346.26 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
