ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 371.4 and 384.11

Intraday Target 1369.12
Intraday Target 2373.67
Intraday Target 3381.83333333333
Intraday Target 4386.38
Intraday Target 5394.54

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 21 April 2026 378.21 (-3.56%) 389.01 377.29 - 390.00 1.2122 times
Mon 20 April 2026 392.19 (-0.66%) 394.48 390.55 - 397.62 0.6503 times
Fri 17 April 2026 394.81 (-0.34%) 396.00 393.00 - 400.71 1.6378 times
Thu 16 April 2026 396.17 (-0.49%) 400.27 394.05 - 403.95 0.7627 times
Wed 15 April 2026 398.13 (0.02%) 392.31 391.98 - 401.36 0.9191 times
Tue 14 April 2026 398.07 (0.92%) 398.87 394.88 - 399.17 0.738 times
Mon 13 April 2026 394.46 (0.01%) 396.00 390.97 - 400.07 1.0531 times
Fri 10 April 2026 394.41 (-2.22%) 401.72 386.49 - 403.37 1.1125 times
Thu 09 April 2026 403.37 (-1.94%) 410.01 402.26 - 414.03 0.7951 times
Wed 08 April 2026 411.35 (2.25%) 405.66 403.01 - 413.58 1.1191 times
Tue 07 April 2026 402.28 (-1.32%) 405.16 400.60 - 408.24 0.6371 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 367.59 and 387.92

Weekly Target 1364.04
Weekly Target 2371.13
Weekly Target 3384.37333333333
Weekly Target 4391.46
Weekly Target 5404.7

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 21 April 2026 378.21 (-4.2%) 394.48 377.29 - 397.62 0.3868 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 1.0613 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.9781 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.9036 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.1417 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.895 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 1.0355 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.2586 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.1846 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.1548 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3438 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 359.38 and 396.12

Monthly Target 1353.1
Monthly Target 2365.66
Monthly Target 3389.84333333333
Monthly Target 4402.4
Monthly Target 5426.58

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 21 April 2026 378.21 (-0.44%) 379.50 377.29 - 414.03 0.5626 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9477 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2021 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.184 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0508 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8113 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1437 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0534 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.917 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1274 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0209 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 357.11 and 481.11

Yearly Target 1267.4
Yearly Target 2322.81
Yearly Target 3391.40333333333
Yearly Target 4446.81
Yearly Target 5515.4

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 21 April 2026 378.21 (11.22%) 340.07 336.00 - 460.00 0.4741 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7968 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.164 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0674 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2976 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9207 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2794 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.4

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 11 points

Upper Bollinger band is at 415 and lower is at 374, while middle bands are at 384 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.73 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 391.9
12 day DMA 397.59
20 day DMA 394.06
35 day DMA 406.17
50 day DMA 411.81
100 day DMA 388.61
150 day DMA 357.32
200 day DMA 334.32

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA389.48395.12396.58
12 day EMA394.04396.92397.78
20 day EMA397.22399.22399.96
35 day EMA402.74404.18404.89
50 day EMA409.29410.56411.31

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA391.9395.87396.33
12 day SMA397.59399.13399.22
20 day SMA394.06394.98395.77
35 day SMA406.17408.07409.52
50 day SMA411.81412.2411.75
100 day SMA388.61387.93387.06
150 day SMA357.32356.62355.83
200 day SMA334.32333.69332.98

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top