ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 268.01 and 275

Intraday Target 1266.39
Intraday Target 2269.63
Intraday Target 3273.38333333333
Intraday Target 4276.62
Intraday Target 5280.37

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-1.54%) 277.13 270.15 - 277.14 3.1725 times
Thu 17 September 2026 277.14 (-0.34%) 279.72 275.52 - 283.25 0.9193 times
Wed 16 September 2026 278.09 (-0.56%) 279.21 275.04 - 280.51 1.0187 times
Tue 15 September 2026 279.66 (-0.12%) 280.55 272.88 - 280.98 0.4728 times
Mon 14 September 2026 280.01 (0.11%) 277.77 277.16 - 282.19 0.7193 times
Fri 11 September 2026 279.69 (-0.7%) 283.79 278.17 - 284.87 0.972 times
Thu 10 September 2026 281.67 (0.29%) 280.00 279.62 - 285.16 0.894 times
Wed 09 September 2026 280.85 (-2.37%) 288.25 280.77 - 290.59 0.7777 times
Tue 08 September 2026 287.67 (0.58%) 286.99 286.45 - 293.00 0.7169 times
Fri 04 September 2026 286.01 (-1.62%) 290.89 284.06 - 290.89 0.3368 times
Thu 03 September 2026 290.73 (0.7%) 291.13 286.20 - 295.50 0.6277 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 264.96 and 278.06

Weekly Target 1262.32
Weekly Target 2267.59
Weekly Target 3275.42
Weekly Target 4280.69
Weekly Target 5288.52

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.3356 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.7122 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.7519 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.8482 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.0696 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.8909 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.1874 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.7328 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.7971 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.6745 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.5563 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 258.83 and 284.18

Monthly Target 1254.15
Monthly Target 2263.51
Monthly Target 3279.50333333333
Monthly Target 4288.86
Monthly Target 5304.85

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-6.3%) 290.88 270.15 - 295.50 0.5872 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.951 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9439 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1781 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1901 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9058 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9414 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1268 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1761 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9996 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8059 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 170.05 and 366.43

Yearly Target 1135.78
Yearly Target 2204.32
Yearly Target 3332.16
Yearly Target 4400.7
Yearly Target 5528.54

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 18 September 2026 272.86 (-19.76%) 340.07 263.62 - 460.00 1.0363 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.6507 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0753 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9587 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1663 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8502 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2626 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Huntington Ingalls HII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 8 points

Upper Bollinger band is at 302 and lower is at 273, while middle bands are at 280 and 295

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.2 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 277.55
12 day DMA 281.93
20 day DMA 286.93
35 day DMA 301.89
50 day DMA 296.28
100 day DMA 302.45
150 day DMA 337.83
200 day DMA 345.84

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA277.08279.19280.21
12 day EMA282.1283.78284.99
20 day EMA286.88288.36289.54
35 day EMA289.73290.72291.52
50 day EMA293.89294.75295.47

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA277.55278.92279.82
12 day SMA281.93283.56284.73
20 day SMA286.93288.36290.09
35 day SMA301.89303.23303.32
50 day SMA296.28296.55296.79
100 day SMA302.45303.31304.13
150 day SMA337.83338.62339.44
200 day SMA345.84346.04346.23

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top