ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 394.18 and 403.79

Intraday Target 1386.38
Intraday Target 2392.36
Intraday Target 3395.98666666667
Intraday Target 4401.97
Intraday Target 5405.6

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 12 January 2026 398.35 (2.94%) 390.00 390.00 - 399.61 0.8047 times
Fri 09 January 2026 386.99 (2.25%) 380.98 380.94 - 391.04 1.0597 times
Thu 08 January 2026 378.47 (6.18%) 368.20 366.05 - 389.52 1.3419 times
Wed 07 January 2026 356.45 (-3.03%) 369.87 356.14 - 374.26 1.5018 times
Tue 06 January 2026 367.60 (1.13%) 365.36 364.00 - 370.52 0.9972 times
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 1.1419 times
Fri 02 January 2026 349.75 (2.85%) 340.07 336.00 - 349.96 0.8405 times
Wed 31 December 2025 340.07 (-1.64%) 343.18 339.11 - 344.22 0.5474 times
Mon 29 December 2025 345.73 (0%) 350.58 344.90 - 352.50 0.8824 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.8824 times
Fri 26 December 2025 351.13 (-1.22%) 355.04 350.00 - 356.10 0.6736 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 394.18 and 403.79

Weekly Target 1386.38
Weekly Target 2392.36
Weekly Target 3395.98666666667
Weekly Target 4401.97
Weekly Target 5405.6

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 12 January 2026 398.35 (2.94%) 390.00 390.00 - 399.61 0.2302 times
Fri 09 January 2026 386.99 (10.65%) 358.14 356.14 - 391.04 1.7287 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.6495 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.2524 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 1.0135 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.8057 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 1.2667 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.2089 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.6553 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.1891 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.5973 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 367.18 and 430.79

Monthly Target 1314.38
Monthly Target 2356.36
Monthly Target 3377.98666666667
Monthly Target 4419.97
Monthly Target 5441.6

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 12 January 2026 398.35 (17.14%) 340.07 336.00 - 399.61 0.377 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.021 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7883 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1113 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0235 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.891 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0954 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9919 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.1131 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.5875 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.7205 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 367.18 and 430.79

Yearly Target 1314.38
Yearly Target 2356.36
Yearly Target 3377.98666666667
Yearly Target 4419.97
Yearly Target 5441.6

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 12 January 2026 398.35 (17.14%) 340.07 336.00 - 399.61 0.0503 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.9136 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.2396 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.1367 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3819 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9805 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2975 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 365.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 105 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 21 points

Upper Bollinger band is at 392 and lower is at 310, while middle bands are at 330 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.58 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 377.57
12 day DMA 361.6
20 day DMA 350.53
35 day DMA 334.13
50 day DMA 328.23
100 day DMA 303.99
150 day DMA 286.81
200 day DMA 270.04

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA380.62371.75364.13
12 day EMA365.2359.17354.11
20 day EMA354.52349.91346.01
35 day EMA342.08338.77335.93
50 day EMA330.8328.04325.63

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA377.57370.6363.15
12 day SMA361.6357.95355.15
20 day SMA350.53346.95343.75
35 day SMA334.13331.6329.38
50 day SMA328.23326.23324.47
100 day SMA303.99302.68301.46
150 day SMA286.81285.65284.57
200 day SMA270.04269.07268.16

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top