ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 334.73 and 341.98

Intraday Target 1329.16
Intraday Target 2333.05
Intraday Target 3336.40666666667
Intraday Target 4340.3
Intraday Target 5343.66

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 14 May 2026 336.95 (0.82%) 332.51 332.51 - 339.76 0.5463 times
Wed 13 May 2026 334.22 (0.2%) 332.58 324.33 - 334.96 0.6686 times
Tue 12 May 2026 333.56 (4.98%) 321.02 318.99 - 336.53 1.3014 times
Mon 11 May 2026 317.75 (0.46%) 317.41 316.49 - 326.48 0.9957 times
Fri 08 May 2026 316.28 (0.5%) 317.41 313.43 - 319.89 0.8626 times
Thu 07 May 2026 314.72 (-1.47%) 320.77 312.21 - 322.56 0.9155 times
Wed 06 May 2026 319.41 (-2.06%) 323.96 311.00 - 325.89 0.7803 times
Tue 05 May 2026 326.13 (-10.25%) 338.13 311.53 - 342.06 2.4488 times
Mon 04 May 2026 363.37 (0.77%) 358.55 357.69 - 368.09 0.6871 times
Fri 01 May 2026 360.60 (-1.01%) 365.25 357.85 - 366.29 0.7938 times
Thu 30 April 2026 364.29 (0.59%) 365.42 357.91 - 368.31 0.8597 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 326.72 and 349.99

Weekly Target 1307.8
Weekly Target 2322.37
Weekly Target 3331.06666666667
Weekly Target 4345.64
Weekly Target 5354.34

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 14 May 2026 336.95 (6.54%) 317.41 316.49 - 339.76 1.1164 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.8102 times
Fri 01 May 2026 360.60 (0.36%) 359.47 352.05 - 371.31 1.0638 times
Fri 24 April 2026 359.29 (-9%) 394.48 355.16 - 397.62 0.9897 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 0.8857 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.8162 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.7541 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 0.9528 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.7469 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.8642 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.0503 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 295.43 and 352.52

Monthly Target 1281.59
Monthly Target 2309.27
Monthly Target 3338.68
Monthly Target 4366.36
Monthly Target 5395.77

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 14 May 2026 336.95 (-7.51%) 365.25 311.00 - 368.09 0.7711 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9363 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9731 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1647 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2157 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0332 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.833 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0891 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0816 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9022 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1576 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 249.48 and 398.48

Yearly Target 1220.32
Yearly Target 2278.63
Yearly Target 3369.31666666667
Yearly Target 4427.63
Yearly Target 5518.32

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 14 May 2026 336.95 (-0.92%) 340.07 311.00 - 460.00 0.6045 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7702 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1532 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0281 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2507 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9118 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2816 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 352 and price is deviating by 25 points

Upper Bollinger band is at 401 and lower is at 304, while middle bands are at 328 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.27 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 327.75
12 day DMA 337.45
20 day DMA 351.54
35 day DMA 369.78
50 day DMA 383.75
100 day DMA 392.12
150 day DMA 363.21
200 day DMA 340.29

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA331.91329.39326.97
12 day EMA338.4338.66339.47
20 day EMA349.16350.44352.15
35 day EMA365.91367.61369.58
50 day EMA383.15385.04387.11

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA327.75323.31320.34
12 day SMA337.45339.49341.51
20 day SMA351.54354.5357.69
35 day SMA369.78371.65373.59
50 day SMA383.75385.82388.21
100 day SMA392.12392.02391.97
150 day SMA363.21362.86362.51
200 day SMA340.29339.93339.53

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top