ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 293.7 and 301.69

Intraday Target 1287.47
Intraday Target 2291.94
Intraday Target 3295.46333333333
Intraday Target 4299.93
Intraday Target 5303.45

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 26 August 2026 296.40 (1.8%) 291.15 291.00 - 298.99 0.8852 times
Tue 25 August 2026 291.15 (-1.18%) 294.26 286.50 - 295.87 0.8771 times
Mon 24 August 2026 294.63 (-1.2%) 297.18 291.15 - 298.05 0.8073 times
Fri 21 August 2026 298.20 (-1.06%) 303.42 296.89 - 305.25 1.1822 times
Thu 20 August 2026 301.40 (-3.32%) 310.32 300.26 - 310.76 0.9647 times
Wed 19 August 2026 311.76 (-1.84%) 316.89 310.56 - 317.00 0.9801 times
Tue 18 August 2026 317.61 (-0.23%) 319.44 317.31 - 322.48 1.4266 times
Mon 17 August 2026 318.34 (-2.86%) 325.74 317.51 - 327.25 1.0164 times
Fri 14 August 2026 327.71 (0.6%) 330.52 322.35 - 330.75 0.9769 times
Thu 13 August 2026 325.76 (-0.32%) 327.02 322.00 - 328.67 0.8836 times
Wed 12 August 2026 326.80 (-0.32%) 325.61 323.25 - 329.49 0.7543 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 285.21 and 297.7

Weekly Target 1281.47
Weekly Target 2288.94
Weekly Target 3293.96333333333
Weekly Target 4301.43
Weekly Target 5306.45

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 26 August 2026 296.40 (-0.6%) 297.18 286.50 - 298.99 0.519 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 1.1251 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.9371 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.249 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.8227 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.8385 times
Fri 17 July 2026 269.16 (-5.85%) 287.29 268.25 - 288.29 0.7094 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.5852 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.7732 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.4408 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 1.194 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 267.44 and 315.47

Monthly Target 1257.78
Monthly Target 2277.09
Monthly Target 3305.81
Monthly Target 4325.12
Monthly Target 5353.84

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 26 August 2026 296.40 (-9.21%) 333.00 286.50 - 334.53 0.8167 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9353 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1673 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1792 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8975 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9328 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1166 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1654 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9905 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7986 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0441 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 181.82 and 378.2

Yearly Target 1143.63
Yearly Target 2220.01
Yearly Target 3340.00666666667
Yearly Target 4416.39
Yearly Target 5536.39

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 26 August 2026 296.40 (-12.84%) 340.07 263.62 - 460.00 0.9654 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.6703 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0881 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.97 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1801 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8603 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2657 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 305.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 13 points

Upper Bollinger band is at 342 and lower is at 292, while middle bands are at 304 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.91 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 296.36
12 day DMA 311.47
20 day DMA 316.39
35 day DMA 301.2
50 day DMA 296.52
100 day DMA 319.13
150 day DMA 351.46
200 day DMA 347.97

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA298.37299.36303.46
12 day EMA305.6307.27310.2
20 day EMA306.69307.77309.52
35 day EMA304.13304.59305.38
50 day EMA296.52296.52296.74

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA296.36299.43304.72
12 day SMA311.47314.34317.11
20 day SMA316.39315.59316.02
35 day SMA301.2301300.95
50 day SMA296.52296.58296.71
100 day SMA319.13320.13321.15
150 day SMA351.46352.26353.15
200 day SMA347.97348.06348.22

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top