HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 293.7 and 301.69
| Intraday Target 1 | 287.47 |
| Intraday Target 2 | 291.94 |
| Intraday Target 3 | 295.46333333333 |
| Intraday Target 4 | 299.93 |
| Intraday Target 5 | 303.45 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 296.40 (1.8%) | 291.15 | 291.00 - 298.99 | 0.8852 times | Tue 25 August 2026 | 291.15 (-1.18%) | 294.26 | 286.50 - 295.87 | 0.8771 times | Mon 24 August 2026 | 294.63 (-1.2%) | 297.18 | 291.15 - 298.05 | 0.8073 times | Fri 21 August 2026 | 298.20 (-1.06%) | 303.42 | 296.89 - 305.25 | 1.1822 times | Thu 20 August 2026 | 301.40 (-3.32%) | 310.32 | 300.26 - 310.76 | 0.9647 times | Wed 19 August 2026 | 311.76 (-1.84%) | 316.89 | 310.56 - 317.00 | 0.9801 times | Tue 18 August 2026 | 317.61 (-0.23%) | 319.44 | 317.31 - 322.48 | 1.4266 times | Mon 17 August 2026 | 318.34 (-2.86%) | 325.74 | 317.51 - 327.25 | 1.0164 times | Fri 14 August 2026 | 327.71 (0.6%) | 330.52 | 322.35 - 330.75 | 0.9769 times | Thu 13 August 2026 | 325.76 (-0.32%) | 327.02 | 322.00 - 328.67 | 0.8836 times | Wed 12 August 2026 | 326.80 (-0.32%) | 325.61 | 323.25 - 329.49 | 0.7543 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 285.21 and 297.7
| Weekly Target 1 | 281.47 |
| Weekly Target 2 | 288.94 |
| Weekly Target 3 | 293.96333333333 |
| Weekly Target 4 | 301.43 |
| Weekly Target 5 | 306.45 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 296.40 (-0.6%) | 297.18 | 286.50 - 298.99 | 0.519 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.1251 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.9371 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.249 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.8227 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8385 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7094 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5852 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7732 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4408 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.194 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 267.44 and 315.47
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 277.09 |
| Monthly Target 3 | 305.81 |
| Monthly Target 4 | 325.12 |
| Monthly Target 5 | 353.84 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 296.40 (-9.21%) | 333.00 | 286.50 - 334.53 | 0.8167 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9353 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1673 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1792 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8975 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9328 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1166 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1654 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9905 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7986 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0441 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 181.82 and 378.2
| Yearly Target 1 | 143.63 |
| Yearly Target 2 | 220.01 |
| Yearly Target 3 | 340.00666666667 |
| Yearly Target 4 | 416.39 |
| Yearly Target 5 | 536.39 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 296.40 (-12.84%) | 340.07 | 263.62 - 460.00 | 0.9654 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6703 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0881 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.97 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1801 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8603 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2657 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 292, while middle bands are at 304 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.91 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 296.36 |
| 12 day DMA | 311.47 |
| 20 day DMA | 316.39 |
| 35 day DMA | 301.2 |
| 50 day DMA | 296.52 |
| 100 day DMA | 319.13 |
| 150 day DMA | 351.46 |
| 200 day DMA | 347.97 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.37 | 299.36 | 303.46 |
| 12 day EMA | 305.6 | 307.27 | 310.2 |
| 20 day EMA | 306.69 | 307.77 | 309.52 |
| 35 day EMA | 304.13 | 304.59 | 305.38 |
| 50 day EMA | 296.52 | 296.52 | 296.74 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.36 | 299.43 | 304.72 |
| 12 day SMA | 311.47 | 314.34 | 317.11 |
| 20 day SMA | 316.39 | 315.59 | 316.02 |
| 35 day SMA | 301.2 | 301 | 300.95 |
| 50 day SMA | 296.52 | 296.58 | 296.71 |
| 100 day SMA | 319.13 | 320.13 | 321.15 |
| 150 day SMA | 351.46 | 352.26 | 353.15 |
| 200 day SMA | 347.97 | 348.06 | 348.22 |


