Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 279.46 and 283.81
| Intraday Target 1 | 275.97 |
| Intraday Target 2 | 278.59 |
| Intraday Target 3 | 280.31666666667 |
| Intraday Target 4 | 282.94 |
| Intraday Target 5 | 284.67 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.22 (0.06%) | 280.24 | 277.69 - 282.04 | 0.4862 times | Mon 26 October 2026 | 281.05 (2.54%) | 274.08 | 274.08 - 281.36 | 0.7734 times | Fri 23 October 2026 | 274.08 (-1.71%) | 275.19 | 270.04 - 277.15 | 1.2267 times | Thu 22 October 2026 | 278.86 (1.79%) | 279.20 | 274.03 - 280.42 | 1.4558 times | Wed 21 October 2026 | 273.95 (0.63%) | 275.69 | 271.55 - 279.33 | 0.92 times | Tue 20 October 2026 | 272.23 (0.96%) | 270.44 | 268.65 - 274.78 | 1.126 times | Mon 19 October 2026 | 269.64 (-0.87%) | 268.28 | 267.07 - 271.56 | 0.7938 times | Fri 16 October 2026 | 272.00 (1.79%) | 269.94 | 267.87 - 273.33 | 1.0685 times | Thu 15 October 2026 | 267.22 (1.02%) | 268.02 | 263.63 - 269.43 | 0.9648 times | Wed 14 October 2026 | 264.53 (2.59%) | 260.00 | 260.00 - 266.61 | 1.1847 times | Tue 13 October 2026 | 257.84 (-2.34%) | 263.46 | 255.36 - 264.72 | 1.0073 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 277.65 and 285.61
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 276.19 |
| Weekly Target 3 | 279.11333333333 |
| Weekly Target 4 | 284.15 |
| Weekly Target 5 | 287.07 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.22 (2.61%) | 274.08 | 274.08 - 282.04 | 0.2882 times | Fri 23 October 2026 | 274.08 (0.76%) | 268.28 | 267.07 - 280.42 | 1.2638 times | Fri 16 October 2026 | 272.00 (2.72%) | 265.55 | 255.36 - 273.33 | 1.1216 times | Fri 09 October 2026 | 264.80 (-1.39%) | 269.52 | 258.57 - 271.12 | 1.189 times | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.546 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 0.9735 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.3247 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.7063 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.7457 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.8412 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.0608 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 268.29 and 294.97
| Monthly Target 1 | 246.19 |
| Monthly Target 2 | 263.71 |
| Monthly Target 3 | 272.87333333333 |
| Monthly Target 4 | 290.39 |
| Monthly Target 5 | 299.55 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.22 (5.3%) | 269.09 | 255.36 - 282.04 | 0.9893 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 0.9651 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9095 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9027 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1266 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1381 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8662 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9003 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.0776 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1247 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9559 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 165.97 and 370.61
| Yearly Target 1 | 127.55 |
| Yearly Target 2 | 204.39 |
| Yearly Target 3 | 332.19333333333 |
| Yearly Target 4 | 409.03 |
| Yearly Target 5 | 536.83 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 281.22 (-17.31%) | 340.07 | 255.36 - 460.00 | 1.1758 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6121 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0502 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9362 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.139 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8303 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2564 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 264 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.07 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 277.83 |
| 12 day DMA | 271.39 |
| 20 day DMA | 269.37 |
| 35 day DMA | 270.88 |
| 50 day DMA | 278.4 |
| 100 day DMA | 287.05 |
| 150 day DMA | 309.53 |
| 200 day DMA | 337.01 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.85 | 276.16 | 273.71 |
| 12 day EMA | 273.73 | 272.37 | 270.79 |
| 20 day EMA | 272.76 | 271.87 | 270.9 |
| 35 day EMA | 277.04 | 276.79 | 276.54 |
| 50 day EMA | 282.21 | 282.25 | 282.3 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.83 | 276.03 | 273.75 |
| 12 day SMA | 271.39 | 270.02 | 268.68 |
| 20 day SMA | 269.37 | 268.29 | 267.09 |
| 35 day SMA | 270.88 | 271.07 | 271.21 |
| 50 day SMA | 278.4 | 279.15 | 280.08 |
| 100 day SMA | 287.05 | 287.19 | 287.25 |
| 150 day SMA | 309.53 | 310.34 | 311.11 |
| 200 day SMA | 337.01 | 337.49 | 337.87 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
