HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 394.18 and 403.79
| Intraday Target 1 | 386.38 |
| Intraday Target 2 | 392.36 |
| Intraday Target 3 | 395.98666666667 |
| Intraday Target 4 | 401.97 |
| Intraday Target 5 | 405.6 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 398.35 (2.94%) | 390.00 | 390.00 - 399.61 | 0.8047 times | Fri 09 January 2026 | 386.99 (2.25%) | 380.98 | 380.94 - 391.04 | 1.0597 times | Thu 08 January 2026 | 378.47 (6.18%) | 368.20 | 366.05 - 389.52 | 1.3419 times | Wed 07 January 2026 | 356.45 (-3.03%) | 369.87 | 356.14 - 374.26 | 1.5018 times | Tue 06 January 2026 | 367.60 (1.13%) | 365.36 | 364.00 - 370.52 | 0.9972 times | Mon 05 January 2026 | 363.48 (3.93%) | 358.14 | 358.14 - 365.92 | 1.1419 times | Fri 02 January 2026 | 349.75 (2.85%) | 340.07 | 336.00 - 349.96 | 0.8405 times | Wed 31 December 2025 | 340.07 (-1.64%) | 343.18 | 339.11 - 344.22 | 0.5474 times | Mon 29 December 2025 | 345.73 (0%) | 350.58 | 344.90 - 352.50 | 0.8824 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.8824 times | Fri 26 December 2025 | 351.13 (-1.22%) | 355.04 | 350.00 - 356.10 | 0.6736 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 394.18 and 403.79
| Weekly Target 1 | 386.38 |
| Weekly Target 2 | 392.36 |
| Weekly Target 3 | 395.98666666667 |
| Weekly Target 4 | 401.97 |
| Weekly Target 5 | 405.6 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 398.35 (2.94%) | 390.00 | 390.00 - 399.61 | 0.2302 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.7287 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.6495 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2524 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 1.0135 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.8057 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.2667 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.2089 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.6553 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.1891 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.5973 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 367.18 and 430.79
| Monthly Target 1 | 314.38 |
| Monthly Target 2 | 356.36 |
| Monthly Target 3 | 377.98666666667 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 398.35 (17.14%) | 340.07 | 336.00 - 399.61 | 0.377 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.021 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7883 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1113 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0235 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.891 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0954 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9919 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1131 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5875 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.7205 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 367.18 and 430.79
| Yearly Target 1 | 314.38 |
| Yearly Target 2 | 356.36 |
| Yearly Target 3 | 377.98666666667 |
| Yearly Target 4 | 419.97 |
| Yearly Target 5 | 441.6 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 398.35 (17.14%) | 340.07 | 336.00 - 399.61 | 0.0503 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.9136 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.2396 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.1367 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3819 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9805 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2975 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 105 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 351 and price is deviating by 21 points
Upper Bollinger band is at 392 and lower is at 310, while middle bands are at 330 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.58 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 377.57 |
| 12 day DMA | 361.6 |
| 20 day DMA | 350.53 |
| 35 day DMA | 334.13 |
| 50 day DMA | 328.23 |
| 100 day DMA | 303.99 |
| 150 day DMA | 286.81 |
| 200 day DMA | 270.04 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.62 | 371.75 | 364.13 |
| 12 day EMA | 365.2 | 359.17 | 354.11 |
| 20 day EMA | 354.52 | 349.91 | 346.01 |
| 35 day EMA | 342.08 | 338.77 | 335.93 |
| 50 day EMA | 330.8 | 328.04 | 325.63 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.57 | 370.6 | 363.15 |
| 12 day SMA | 361.6 | 357.95 | 355.15 |
| 20 day SMA | 350.53 | 346.95 | 343.75 |
| 35 day SMA | 334.13 | 331.6 | 329.38 |
| 50 day SMA | 328.23 | 326.23 | 324.47 |
| 100 day SMA | 303.99 | 302.68 | 301.46 |
| 150 day SMA | 286.81 | 285.65 | 284.57 |
| 200 day SMA | 270.04 | 269.07 | 268.16 |


