Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 321.68 and 328.14
| Intraday Target 1 | 317.06 |
| Intraday Target 2 | 319.84 |
| Intraday Target 3 | 323.51666666667 |
| Intraday Target 4 | 326.3 |
| Intraday Target 5 | 329.98 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 322.63 (0.42%) | 321.71 | 320.73 - 327.19 | 0.9193 times | Wed 17 December 2025 | 321.29 (-1.69%) | 324.17 | 318.62 - 327.38 | 1.0939 times | Tue 16 December 2025 | 326.80 (-0.72%) | 327.06 | 322.01 - 328.24 | 0.8703 times | Mon 15 December 2025 | 329.16 (0.69%) | 328.03 | 324.72 - 331.86 | 0.7715 times | Fri 12 December 2025 | 326.92 (0.06%) | 331.25 | 326.29 - 333.31 | 0.8896 times | Thu 11 December 2025 | 326.72 (1.11%) | 324.19 | 321.73 - 330.45 | 1.2016 times | Wed 10 December 2025 | 323.14 (2.6%) | 314.19 | 311.04 - 326.63 | 1.0165 times | Tue 09 December 2025 | 314.95 (-0.29%) | 315.15 | 314.45 - 320.00 | 0.7434 times | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.0365 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.4575 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 0.8242 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 314.01 and 327.25
| Weekly Target 1 | 311.13 |
| Weekly Target 2 | 316.88 |
| Weekly Target 3 | 324.37 |
| Weekly Target 4 | 330.12 |
| Weekly Target 5 | 337.61 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 322.63 (-1.31%) | 328.03 | 318.62 - 331.86 | 0.8193 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.0957 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.0458 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5668 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0286 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.3817 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0011 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.407 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.696 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.958 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.1636 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 311.42 and 344.53
| Monthly Target 1 | 285.6 |
| Monthly Target 2 | 304.12 |
| Monthly Target 3 | 318.71333333333 |
| Monthly Target 4 | 337.23 |
| Monthly Target 5 | 351.82 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 322.63 (2.87%) | 312.46 | 300.20 - 333.31 | 0.5378 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7226 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0187 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9382 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8167 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0041 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9092 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0204 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4551 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.5771 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8207 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 240.76 and 415.19
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 209.9 |
| Yearly Target 3 | 271.60666666667 |
| Yearly Target 4 | 384.33 |
| Yearly Target 5 | 446.04 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 322.63 (70.73%) | 189.84 | 158.88 - 333.31 | 1.6155 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0792 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9896 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2031 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8536 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.259 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.
Munafa value: 90 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 9 points
Upper Bollinger band is at 332 and lower is at 300, while middle bands are at 308 and 324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.37 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 325.36 |
| 12 day DMA | 319.77 |
| 20 day DMA | 315.55 |
| 35 day DMA | 315.08 |
| 50 day DMA | 307.41 |
| 100 day DMA | 290.3 |
| 150 day DMA | 273.51 |
| 200 day DMA | 258.21 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.48 | 323.91 | 325.22 |
| 12 day EMA | 320.68 | 320.33 | 320.15 |
| 20 day EMA | 317.64 | 317.12 | 316.68 |
| 35 day EMA | 311.98 | 311.35 | 310.76 |
| 50 day EMA | 307.44 | 306.82 | 306.23 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.36 | 326.18 | 326.55 |
| 12 day SMA | 319.77 | 318.48 | 317.26 |
| 20 day SMA | 315.55 | 314.9 | 314.3 |
| 35 day SMA | 315.08 | 314.38 | 313.75 |
| 50 day SMA | 307.41 | 306.77 | 306.05 |
| 100 day SMA | 290.3 | 289.68 | 289.09 |
| 150 day SMA | 273.51 | 272.84 | 272.21 |
| 200 day SMA | 258.21 | 257.56 | 256.92 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
