ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 357.49 and 378.08

Intraday Target 1353.62
Intraday Target 2361.35
Intraday Target 3374.21
Intraday Target 4381.94
Intraday Target 5394.8

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 30 March 2026 369.08 (-3.33%) 386.45 366.48 - 387.07 1.141 times
Fri 27 March 2026 381.79 (-0.78%) 380.73 372.37 - 388.52 0.8732 times
Thu 26 March 2026 384.79 (-4.41%) 396.06 384.25 - 400.99 1.0925 times
Wed 25 March 2026 402.56 (0.12%) 406.32 399.50 - 409.41 0.6646 times
Tue 24 March 2026 402.08 (1.39%) 393.79 392.05 - 406.22 0.7615 times
Mon 23 March 2026 396.57 (-2.8%) 404.98 396.11 - 410.99 1.5743 times
Fri 20 March 2026 407.98 (-2.48%) 414.66 405.55 - 417.55 0.6757 times
Thu 19 March 2026 418.35 (-1.09%) 422.99 410.28 - 423.09 0.5507 times
Tue 17 March 2026 422.94 (1.52%) 417.37 413.07 - 423.98 1.0741 times
Mon 16 March 2026 416.59 (0.21%) 414.00 403.59 - 419.19 1.5924 times
Fri 13 March 2026 415.71 (0.28%) 414.45 406.97 - 418.44 0.8651 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 357.49 and 378.08

Weekly Target 1353.62
Weekly Target 2361.35
Weekly Target 3374.21
Weekly Target 4381.94
Weekly Target 5394.8

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 30 March 2026 369.08 (-3.33%) 386.45 366.48 - 387.07 0.2454 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.0679 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8371 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.9686 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.1773 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.1081 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.0802 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3215 times
Fri 13 February 2026 418.78 (5.28%) 401.00 382.01 - 422.29 1.4101 times
Fri 06 February 2026 397.76 (-5.41%) 417.78 351.63 - 432.91 1.7837 times
Fri 30 January 2026 420.51 (0.46%) 414.39 405.41 - 436.14 1.1631 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 321.02 and 414.54

Monthly Target 1305
Monthly Target 2337.04
Monthly Target 3398.52
Monthly Target 4430.56
Monthly Target 5492.04

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 30 March 2026 369.08 (-16.97%) 451.19 366.48 - 460.00 0.8694 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1541 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1367 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0088 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7789 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0981 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0113 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8804 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0824 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9801 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.0999 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 352.54 and 476.54

Yearly Target 1264.36
Yearly Target 2316.72
Yearly Target 3388.36
Yearly Target 4440.72
Yearly Target 5512.36

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 30 March 2026 369.08 (8.53%) 340.07 336.00 - 460.00 0.4048 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.8159 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1763 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0787 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3114 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9305 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2823 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 20 points

Upper Bollinger band is at 454 and lower is at 374, while middle bands are at 394 and 434

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.66 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 388.06
12 day DMA 402.75
20 day DMA 413.76
35 day DMA 418.56
50 day DMA 417.94
100 day DMA 375.91
150 day DMA 344.9
200 day DMA 322.43

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA384.99392.94398.52
12 day EMA398.76404.16408.23
20 day EMA406.66410.61413.64
35 day EMA411.18413.66415.54
50 day EMA413.89415.72417.1

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA388.06393.56398.8
12 day SMA402.75406.47409.45
20 day SMA413.76417.53420.59
35 day SMA418.56419.38419.03
50 day SMA417.94418.94419.61
100 day SMA375.91375.44374.84
150 day SMA344.9344.24343.5
200 day SMA322.43321.7320.93

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top