HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 296.57 and 300.86
| Intraday Target 1 | 295.54 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 299.83 |
| Intraday Target 4 | 301.89 |
| Intraday Target 5 | 304.12 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.8963 times | Fri 12 June 2026 | 297.68 (-1.09%) | 303.29 | 296.81 - 303.48 | 0.6809 times | Thu 11 June 2026 | 300.95 (4.09%) | 290.11 | 289.59 - 301.67 | 1.1064 times | Wed 10 June 2026 | 289.13 (-2.82%) | 299.00 | 288.73 - 299.03 | 0.7067 times | Tue 09 June 2026 | 297.52 (1.8%) | 293.43 | 293.05 - 298.81 | 1.0995 times | Mon 08 June 2026 | 292.26 (-0.27%) | 294.18 | 290.61 - 297.00 | 0.9223 times | Fri 05 June 2026 | 293.04 (-0.51%) | 294.89 | 290.24 - 296.39 | 0.7453 times | Thu 04 June 2026 | 294.53 (2.43%) | 290.36 | 289.46 - 294.58 | 1.0667 times | Wed 03 June 2026 | 287.54 (-2.08%) | 291.83 | 287.43 - 294.21 | 1.6449 times | Tue 02 June 2026 | 293.66 (-0.93%) | 298.33 | 291.64 - 298.45 | 1.131 times | Mon 01 June 2026 | 296.41 (-3.82%) | 304.50 | 291.71 - 306.31 | 1.9205 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 296.57 and 300.86
| Weekly Target 1 | 295.54 |
| Weekly Target 2 | 297.6 |
| Weekly Target 3 | 299.83 |
| Weekly Target 4 | 301.89 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.66 (0.67%) | 300.16 | 297.77 - 302.06 | 0.1819 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 0.9166 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.3211 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9616 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.6969 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.2812 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.7687 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0395 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9671 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8654 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.7975 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 284.11 and 302.99
| Monthly Target 1 | 278.92 |
| Monthly Target 2 | 289.29 |
| Monthly Target 3 | 297.8 |
| Monthly Target 4 | 308.17 |
| Monthly Target 5 | 316.68 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.66 (-2.76%) | 304.50 | 287.43 - 306.31 | 0.5914 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.211 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9218 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.958 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1467 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1968 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0172 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8201 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0723 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0648 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8882 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 207.26 and 379.83
| Yearly Target 1 | 176.46 |
| Yearly Target 2 | 238.06 |
| Yearly Target 3 | 349.03 |
| Yearly Target 4 | 410.63 |
| Yearly Target 5 | 521.6 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 299.66 (-11.88%) | 340.07 | 287.43 - 460.00 | 0.7181 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7387 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1327 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0098 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2285 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8956 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2766 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 280, while middle bands are at 293 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.29 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 296.99 |
| 12 day DMA | 295.88 |
| 20 day DMA | 306.2 |
| 35 day DMA | 320.55 |
| 50 day DMA | 341.74 |
| 100 day DMA | 378.93 |
| 150 day DMA | 365.12 |
| 200 day DMA | 344.52 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.57 | 296.53 | 295.96 |
| 12 day EMA | 300.11 | 300.19 | 300.65 |
| 20 day EMA | 307.04 | 307.82 | 308.89 |
| 35 day EMA | 323.61 | 325.02 | 326.63 |
| 50 day EMA | 340.78 | 342.46 | 344.29 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.99 | 295.51 | 294.58 |
| 12 day SMA | 295.88 | 297.65 | 299.31 |
| 20 day SMA | 306.2 | 307.53 | 309.49 |
| 35 day SMA | 320.55 | 322.26 | 324.33 |
| 50 day SMA | 341.74 | 343.68 | 345.59 |
| 100 day SMA | 378.93 | 380.09 | 381.38 |
| 150 day SMA | 365.12 | 365.22 | 365.39 |
| 200 day SMA | 344.52 | 344.38 | 344.22 |


