Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 423.72 and 438.16
| Intraday Target 1 | 412.13 |
| Intraday Target 2 | 420.86 |
| Intraday Target 3 | 426.57333333333 |
| Intraday Target 4 | 435.3 |
| Intraday Target 5 | 441.01 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 429.58 (0.11%) | 426.58 | 417.85 - 432.29 | 1.024 times | Fri 06 March 2026 | 429.11 (1.89%) | 417.00 | 412.05 - 432.72 | 0.8749 times | Thu 05 March 2026 | 421.17 (-3.63%) | 429.09 | 411.06 - 430.57 | 1.061 times | Wed 04 March 2026 | 437.03 (-0.75%) | 441.31 | 432.12 - 441.44 | 0.9211 times | Tue 03 March 2026 | 440.33 (-2.95%) | 443.14 | 435.18 - 447.91 | 0.9145 times | Mon 02 March 2026 | 453.73 (2.07%) | 451.19 | 445.67 - 460.00 | 1.381 times | Fri 27 February 2026 | 444.52 (0.34%) | 441.68 | 436.00 - 445.18 | 0.899 times | Thu 26 February 2026 | 443.00 (1.7%) | 435.89 | 430.19 - 444.99 | 0.9416 times | Wed 25 February 2026 | 435.58 (-2.71%) | 451.84 | 418.78 - 451.86 | 1.1246 times | Tue 24 February 2026 | 447.73 (2.22%) | 435.64 | 431.87 - 449.03 | 0.8583 times | Mon 23 February 2026 | 438.01 (0.1%) | 432.75 | 428.39 - 441.90 | 1.0262 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 423.72 and 438.16
| Weekly Target 1 | 412.13 |
| Weekly Target 2 | 420.86 |
| Weekly Target 3 | 426.57333333333 |
| Weekly Target 4 | 435.3 |
| Weekly Target 5 | 441.01 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 429.58 (0.11%) | 426.58 | 417.85 - 432.29 | 0.2111 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.0621 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 0.9997 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 0.9746 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.2901 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.2722 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6092 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0493 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8487 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.6829 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.3054 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 395.85 and 444.79
| Monthly Target 1 | 384.61 |
| Monthly Target 2 | 407.09 |
| Monthly Target 3 | 433.54666666667 |
| Monthly Target 4 | 456.03 |
| Monthly Target 5 | 482.49 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 429.58 (-3.36%) | 451.19 | 411.06 - 460.00 | 0.3033 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2257 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2071 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0713 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8272 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1661 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.074 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.935 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1495 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0408 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1681 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 382.79 and 506.79
| Yearly Target 1 | 284.53 |
| Yearly Target 2 | 357.05 |
| Yearly Target 3 | 408.52666666667 |
| Yearly Target 4 | 481.05 |
| Yearly Target 5 | 532.53 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 429.58 (26.32%) | 340.07 | 336.00 - 460.00 | 0.3336 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.8355 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.189 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0904 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3256 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9405 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2854 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 432.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 16 points
Upper Bollinger band is at 461 and lower is at 398, while middle bands are at 414 and 445
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.49 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 431.44 |
| 12 day DMA | 438.11 |
| 20 day DMA | 428.98 |
| 35 day DMA | 423.05 |
| 50 day DMA | 409.25 |
| 100 day DMA | 360.84 |
| 150 day DMA | 332.09 |
| 200 day DMA | 309.86 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.72 | 432.79 | 434.63 |
| 12 day EMA | 432.85 | 433.45 | 434.24 |
| 20 day EMA | 428.85 | 428.77 | 428.73 |
| 35 day EMA | 418.05 | 417.37 | 416.68 |
| 50 day EMA | 406.12 | 405.16 | 404.18 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.44 | 436.27 | 439.36 |
| 12 day SMA | 438.11 | 439.24 | 438.89 |
| 20 day SMA | 428.98 | 427.79 | 426.23 |
| 35 day SMA | 423.05 | 422.95 | 422.66 |
| 50 day SMA | 409.25 | 407.76 | 406.27 |
| 100 day SMA | 360.84 | 359.46 | 358.05 |
| 150 day SMA | 332.09 | 331.04 | 329.97 |
| 200 day SMA | 309.86 | 308.86 | 307.86 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
