USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 124.32
Daily Resistance: 127.24
5 Day DMA Moving Average is 127.16
20 Day DMA Moving Average is 132.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.97%	126.09	125.94	128.54	125.62	1.23 times
Tue 02 Jun 2026	0.47%	126.65	127.17	128.74	126.29	1.23 times
Mon 01 Jun 2026	-0.44%	125.59	126.57	127.23	125.59	1.06 times
Fri 29 May 2026	-1.43%	128.36	127.13	129.20	126.61	1.84 times
Thu 28 May 2026	-2.07%	130.46	128.97	131.61	128.64	0.91 times
Wed 27 May 2026	-2.71%	135.13	131.69	136.14	131.49	0.78 times
Tue 26 May 2026	-0.49%	135.94	135.36	136.89	134.71	0.87 times
Fri 22 May 2026	0%	136.10	136.02	137.17	135.95	0.6 times
Thu 21 May 2026	-0.49%	135.81	136.02	137.09	134.18	1.03 times
Wed 20 May 2026	1.24%	135.29	136.69	136.70	133.69	1.21 times

Volume is calculated using 10 day average volume

USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Below are charts of USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1742048 M

Current day volume is 1.246 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
125.94	-0.97%	-0.12%	1.246 times
127.17	0.47%	0.41%	1.253 times
126.57	-0.44%	0.78%	1.079 times
127.13	-1.43%	-0.96%	1.872 times
128.97	-2.07%	-1.14%	0.92 times
131.69	-2.71%	-2.55%	0.795 times
135.36	-0.49%	-0.43%	0.88 times
136.02	0%	-0.06%	0.612 times
136.02	-0.49%	0.15%	1.05 times
136.69	1.24%	1.03%	1.228 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day