USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 132.47
Daily Resistance: 134.9
5 Day DMA Moving Average is 132.68
20 Day DMA Moving Average is 135.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.76%	132.72	133.11	134.26	131.83	0.83 times
Mon 11 May 2026	0.07%	132.64	132.11	133.03	131.08	0.9 times
Fri 08 May 2026	-0.49%	132.95	132.02	133.37	131.65	0.73 times
Thu 07 May 2026	-0.61%	132.94	132.67	134.10	132.08	1.27 times
Wed 06 May 2026	0%	134.71	133.49	135.35	132.89	0.95 times
Wed 06 May 2026	-0.49%	134.71	133.49	135.36	132.89	0.95 times
Tue 05 May 2026	0.25%	133.92	134.15	134.88	133.65	1.03 times
Mon 04 May 2026	-1.47%	134.62	133.81	136.11	133.34	0.94 times
Fri 01 May 2026	-0.73%	137.58	135.81	138.86	135.79	1.12 times
Thu 30 Apr 2026	0.12%	135.47	136.81	137.86	134.56	1.74 times

Volume is calculated using 10 day average volume

USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Below are charts of USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1760820 M

Current day volume is 0.699 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
133.11	0.76%	0.29%	0.699 times
132.11	0.07%	-0.4%	0.758 times
132.02	-0.49%	-0.7%	0.617 times
132.67	-0.61%	-0.2%	1.066 times
133.49	0%	-0.91%	0.8 times
133.49	-0.49%	-0.91%	0.8 times
134.15	0.25%	0.17%	0.866 times
133.81	-1.47%	-0.6%	0.79 times
135.81	-0.73%	-1.29%	0.945 times
136.81	0.12%	0.99%	1.466 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day