USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 128.32
Daily Resistance: 132.23
5 Day DMA Moving Average is 130.35
20 Day DMA Moving Average is 129.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.47%	132.57	130.37	134.08	130.17	0.94 times
Wed 24 Jun 2026	0.75%	131.87	132.32	133.21	130.69	1.59 times
Tue 23 Jun 2026	1.41%	130.50	131.33	131.59	129.21	2.1 times
Mon 22 Jun 2026	0.97%	129.01	129.50	130.39	128.00	1.69 times
Thu 18 Jun 2026	-1.07%	131.12	128.25	131.12	127.91	3.22 times
Wed 17 Jun 2026	-1.05%	129.92	129.64	131.50	129.03	1.25 times
Tue 16 Jun 2026	0.92%	130.49	131.02	132.03	130.12	0.89 times
Mon 15 Jun 2026	0.16%	129.63	129.83	130.58	129.15	0.41 times
Fri 12 Jun 2026	0.95%	128.55	129.62	129.68	127.41	1.09 times
Thu 11 Jun 2026	-0.67%	130.05	128.40	130.12	128.29	1.59 times

Volume is calculated using 10 day average volume

USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Below are charts of USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1256230 M

Current day volume is 0.914 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
130.37	-1.47%	-1.66%	0.914 times
132.32	0.75%	0.34%	1.546 times
131.33	1.41%	0.64%	2.039 times
129.50	0.97%	0.38%	1.641 times
128.25	-1.07%	-2.19%	3.128 times
129.64	-1.05%	-0.22%	1.217 times
131.02	0.92%	0.41%	0.861 times
129.83	0.16%	0.15%	0.396 times
129.62	0.95%	0.83%	1.055 times
128.40	-0.67%	-1.27%	1.543 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day