USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 140.2
Daily Resistance: 141.61
5 Day DMA Moving Average is 138.01
20 Day DMA Moving Average is 135.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.17%	140.30	140.50	141.30	139.89	0.74 times
Fri 17 Jul 2026	2.64%	137.54	140.26	141.99	137.54	0.8 times
Thu 16 Jul 2026	1.6%	134.74	136.65	137.15	134.20	0.6 times
Wed 15 Jul 2026	-2.64%	134.95	134.50	135.96	131.84	0.66 times
Tue 14 Jul 2026	-1.87%	139.20	138.15	140.88	138.05	0.51 times
Mon 13 Jul 2026	1.44%	139.85	140.78	140.88	138.77	0.6 times
Fri 10 Jul 2026	0.17%	138.53	138.78	138.92	137.24	0.16 times
Thu 09 Jul 2026	-0.09%	139.85	138.55	139.96	138.18	0.29 times
Wed 08 Jul 2026	-0.69%	139.14	138.68	139.75	138.15	0.34 times
Tue 07 Jul 2026	1.45%	139.11	139.64	141.30	138.90	0.87 times

Volume is calculated using 10 day average volume

USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Below are charts of USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1412820 M

Current day volume is 1.247 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
140.50	0.17%	0.14%	1.247 times
140.26	2.64%	1.98%	1.342 times
136.65	1.6%	1.42%	0.996 times
134.50	-2.64%	-0.33%	1.103 times
138.15	-1.87%	-0.75%	0.846 times
140.78	1.44%	0.66%	1.004 times
138.78	0.17%	0.18%	0.264 times
138.55	-0.09%	-0.93%	0.487 times
138.68	-0.69%	-0.33%	0.564 times
139.64	1.45%	0.38%	1.453 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day