USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 138.56
Daily Resistance: 142.22
5 Day DMA Moving Average is 138.94
20 Day DMA Moving Average is 136.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.13%	138.10	139.84	140.94	137.28	1.19 times
Thu 16 Apr 2026	-0.34%	137.92	138.28	138.77	136.90	1.03 times
Wed 15 Apr 2026	-0.01%	138.56	138.75	139.82	137.60	0.76 times
Tue 14 Apr 2026	-0.22%	138.12	138.77	139.24	137.24	0.88 times
Mon 13 Apr 2026	1.34%	136.86	139.07	139.21	136.86	0.84 times
Fri 10 Apr 2026	-2.26%	140.01	137.23	140.07	136.36	0.89 times
Thu 09 Apr 2026	1.08%	138.21	140.40	141.50	137.73	0.89 times
Wed 08 Apr 2026	2.31%	136.25	138.90	139.05	136.07	0.91 times
Tue 07 Apr 2026	-0.48%	136.22	135.76	136.80	135.32	0.89 times
Mon 06 Apr 2026	0.17%	135.99	136.42	136.46	135.32	0.82 times

Volume is calculated using 10 day average volume

USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Below are charts of USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1657540 M

Current day volume is 1.003 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
139.84	1.13%	1.26%	1.003 times
138.28	-0.34%	0.26%	0.863 times
138.75	-0.01%	0.14%	0.636 times
138.77	-0.22%	0.47%	0.743 times
139.07	1.34%	1.61%	0.704 times
137.23	-2.26%	-1.99%	0.746 times
140.40	1.08%	1.58%	0.745 times
138.90	2.31%	1.94%	0.762 times
135.76	-0.48%	-0.34%	0.748 times
136.42	0.17%	0.32%	0.689 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day