USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 136.25
Daily Resistance: 137.88
5 Day DMA Moving Average is 137.61
20 Day DMA Moving Average is 138.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.06%	137.82	137.21	138.54	136.91	0.59 times
Tue 01 Sep 2026	-0.18%	137.81	137.13	138.69	136.28	0.51 times
Mon 31 Aug 2026	-0.84%	138.48	137.38	138.75	137.33	1.05 times
Fri 28 Aug 2026	0.54%	138.23	138.55	138.88	137.71	0.45 times
Thu 27 Aug 2026	-1.47%	138.63	137.80	138.97	136.49	0.65 times
Wed 26 Aug 2026	1.19%	138.57	139.86	140.31	138.02	0.62 times
Tue 25 Aug 2026	-0.55%	138.77	138.22	139.52	137.61	0.56 times
Mon 24 Aug 2026	2.12%	137.38	138.98	139.51	137.38	0.51 times
Fri 21 Aug 2026	-0.74%	137.36	136.10	138.43	136.00	1.44 times
Thu 20 Aug 2026	-0.3%	137.05	137.12	138.03	136.39	0.47 times

Volume is calculated using 10 day average volume

USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Below are charts of USA Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values USA

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1745650 M

Current day volume is 0.652 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
137.21	0.06%	-0.44%	0.652 times
137.13	-0.18%	-0.49%	0.562 times
137.38	-0.84%	-0.79%	1.169 times
138.55	0.54%	0.23%	0.501 times
137.80	-1.47%	-0.6%	0.72 times
139.86	1.19%	0.93%	0.691 times
138.22	-0.55%	-0.4%	0.621 times
138.98	2.12%	1.16%	0.568 times
136.10	-0.74%	-0.92%	1.6 times
137.12	-0.3%	0.05%	0.518 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day