HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 133.7 and 135.83
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 134.14 |
| Intraday Target 3 | 135.38333333333 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 137.51 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.02 (-1.13%) | 136.12 | 134.50 - 136.63 | 2.2372 times | Mon 18 May 2026 | 136.56 (1.97%) | 133.88 | 133.36 - 136.92 | 1.034 times | Fri 15 May 2026 | 133.92 (-0.25%) | 134.77 | 133.57 - 135.52 | 0.815 times | Thu 14 May 2026 | 134.26 (1.23%) | 133.48 | 133.17 - 134.47 | 0.662 times | Wed 13 May 2026 | 132.63 (-0.36%) | 132.37 | 131.44 - 134.30 | 0.8727 times | Tue 12 May 2026 | 133.11 (0.76%) | 132.72 | 131.83 - 134.26 | 0.7773 times | Mon 11 May 2026 | 132.11 (0.07%) | 132.64 | 131.08 - 133.03 | 0.8424 times | Fri 08 May 2026 | 132.02 (-0.49%) | 132.95 | 131.65 - 133.37 | 0.6858 times | Thu 07 May 2026 | 132.67 (-0.61%) | 132.94 | 132.08 - 134.10 | 1.1849 times | Wed 06 May 2026 | 133.49 (-0.49%) | 134.71 | 132.89 - 135.35 | 0.8889 times | Tue 05 May 2026 | 134.15 (0.25%) | 133.92 | 133.65 - 134.88 | 0.963 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 134.19 and 137.75
| Weekly Target 1 | 131.54 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 135.1 |
| Weekly Target 4 | 136.84 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.02 (0.82%) | 133.88 | 133.36 - 136.92 | 0.8376 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 1.0163 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 1.1779 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.4291 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.9992 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 1.0578 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.9885 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.7958 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.1042 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.5936 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.5901 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 129.16 and 136.94
| Monthly Target 1 | 127.21 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 134.98666666667 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.02 (-1.31%) | 137.58 | 131.08 - 138.86 | 0.7186 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.997 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0684 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1896 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0133 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0741 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.859 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0547 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.103 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9222 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2493 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 122.88 and 139.76
| Yearly Target 1 | 118.83 |
| Yearly Target 2 | 126.93 |
| Yearly Target 3 | 135.71333333333 |
| Yearly Target 4 | 143.81 |
| Yearly Target 5 | 152.59 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 135.02 (-2.02%) | 137.18 | 127.62 - 144.50 | 0.3932 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.0426 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.092 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1857 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.3044 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5838 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3983 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 134.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hartford Financial HIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.82 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 133.65 |
| 20 day DMA | 135.04 |
| 35 day DMA | 136.24 |
| 50 day DMA | 135.73 |
| 100 day DMA | 136.6 |
| 150 day DMA | 134.78 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 134.54 | 133.53 |
| 12 day EMA | 134.5 | 134.4 | 134.01 |
| 20 day EMA | 134.94 | 134.93 | 134.76 |
| 35 day EMA | 135.36 | 135.38 | 135.31 |
| 50 day EMA | 136.02 | 136.06 | 136.04 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 134.1 | 133.21 |
| 12 day SMA | 133.65 | 133.71 | 133.73 |
| 20 day SMA | 135.04 | 135.24 | 135.36 |
| 35 day SMA | 136.24 | 136.22 | 136.1 |
| 50 day SMA | 135.73 | 135.81 | 135.88 |
| 100 day SMA | 136.6 | 136.64 | 136.67 |
| 150 day SMA | 134.78 | 134.77 | 134.74 |
| 200 day SMA | 133.68 | 133.63 | 133.56 |


