ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 133.7 and 135.83

Intraday Target 1133.25
Intraday Target 2134.14
Intraday Target 3135.38333333333
Intraday Target 4136.27
Intraday Target 5137.51

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Tue 19 May 2026 135.02 (-1.13%) 136.12 134.50 - 136.63 2.2372 times
Mon 18 May 2026 136.56 (1.97%) 133.88 133.36 - 136.92 1.034 times
Fri 15 May 2026 133.92 (-0.25%) 134.77 133.57 - 135.52 0.815 times
Thu 14 May 2026 134.26 (1.23%) 133.48 133.17 - 134.47 0.662 times
Wed 13 May 2026 132.63 (-0.36%) 132.37 131.44 - 134.30 0.8727 times
Tue 12 May 2026 133.11 (0.76%) 132.72 131.83 - 134.26 0.7773 times
Mon 11 May 2026 132.11 (0.07%) 132.64 131.08 - 133.03 0.8424 times
Fri 08 May 2026 132.02 (-0.49%) 132.95 131.65 - 133.37 0.6858 times
Thu 07 May 2026 132.67 (-0.61%) 132.94 132.08 - 134.10 1.1849 times
Wed 06 May 2026 133.49 (-0.49%) 134.71 132.89 - 135.35 0.8889 times
Tue 05 May 2026 134.15 (0.25%) 133.92 133.65 - 134.88 0.963 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 134.19 and 137.75

Weekly Target 1131.54
Weekly Target 2133.28
Weekly Target 3135.1
Weekly Target 4136.84
Weekly Target 5138.66

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Tue 19 May 2026 135.02 (0.82%) 133.88 133.36 - 136.92 0.8376 times
Fri 15 May 2026 133.92 (1.44%) 132.64 131.08 - 135.52 1.0163 times
Fri 08 May 2026 132.02 (-2.79%) 134.62 131.65 - 136.11 1.1779 times
Fri 01 May 2026 135.81 (0.99%) 133.80 133.80 - 139.88 1.4291 times
Fri 24 April 2026 134.48 (-3.83%) 139.89 133.00 - 141.61 0.9992 times
Fri 17 April 2026 139.84 (1.9%) 136.86 136.86 - 140.94 1.0578 times
Fri 10 April 2026 137.23 (0.76%) 135.99 135.32 - 141.50 0.9885 times
Thu 02 April 2026 136.19 (2.92%) 132.12 132.12 - 136.53 0.7958 times
Fri 27 March 2026 132.32 (-0.26%) 135.03 131.99 - 136.90 1.1042 times
Fri 20 March 2026 132.66 (-0.2%) 133.79 130.75 - 136.83 0.5936 times
Fri 13 March 2026 132.93 (-4.54%) 138.24 132.17 - 139.22 1.5901 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 129.16 and 136.94

Monthly Target 1127.21
Monthly Target 2131.11
Monthly Target 3134.98666666667
Monthly Target 4138.89
Monthly Target 5142.77

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 19 May 2026 135.02 (-1.31%) 137.58 131.08 - 138.86 0.7186 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.997 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 1.0684 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.1896 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 1.0133 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 1.0741 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.859 times
Fri 31 October 2025 124.18 (-6.9%) 132.61 120.33 - 134.40 1.0547 times
Tue 30 September 2025 133.39 (0.82%) 131.90 129.48 - 135.17 1.103 times
Fri 29 August 2025 132.31 (6.37%) 124.42 122.68 - 134.93 0.9222 times
Thu 31 July 2025 124.39 (-1.95%) 126.76 119.61 - 127.55 1.2493 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 122.88 and 139.76

Yearly Target 1118.83
Yearly Target 2126.93
Yearly Target 3135.71333333333
Yearly Target 4143.81
Yearly Target 5152.59

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Tue 19 May 2026 135.02 (-2.02%) 137.18 127.62 - 144.50 0.3932 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 1.0426 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 1.092 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 1.1857 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 1.3044 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.5838 times
Thu 31 December 2020 48.98 (0%) 39.40 36.62 - 49.06 0.3983 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hartford Financial HIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HartfordFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.82 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 134.48
12 day DMA 133.65
20 day DMA 135.04
35 day DMA 136.24
50 day DMA 135.73
100 day DMA 136.6
150 day DMA 134.78
200 day DMA 133.68

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.7134.54133.53
12 day EMA134.5134.4134.01
20 day EMA134.94134.93134.76
35 day EMA135.36135.38135.31
50 day EMA136.02136.06136.04

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.48134.1133.21
12 day SMA133.65133.71133.73
20 day SMA135.04135.24135.36
35 day SMA136.24136.22136.1
50 day SMA135.73135.81135.88
100 day SMA136.6136.64136.67
150 day SMA134.78134.77134.74
200 day SMA133.68133.63133.56

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top