HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 117.49 and 120.02
| Intraday Target 1 | 115.53 |
| Intraday Target 2 | 116.91 |
| Intraday Target 3 | 118.06333333333 |
| Intraday Target 4 | 119.44 |
| Intraday Target 5 | 120.59 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 118.28 (0.69%) | 118.20 | 116.69 - 119.22 | 2.3 times | Thu 27 February 2025 | 117.47 (1.64%) | 116.06 | 115.45 - 118.13 | 0.6928 times | Wed 26 February 2025 | 115.58 (-0.71%) | 116.19 | 114.84 - 116.99 | 0.7028 times | Tue 25 February 2025 | 116.41 (2.28%) | 114.70 | 114.24 - 116.79 | 1.0743 times | Mon 24 February 2025 | 113.82 (2.14%) | 111.63 | 111.14 - 114.14 | 0.998 times | Fri 21 February 2025 | 111.44 (-0.83%) | 112.39 | 111.22 - 112.78 | 1.2219 times | Thu 20 February 2025 | 112.37 (-0.5%) | 112.40 | 111.05 - 112.69 | 0.5774 times | Wed 19 February 2025 | 112.94 (0%) | 112.57 | 111.96 - 113.26 | 0.8447 times | Wed 19 February 2025 | 112.94 (0.11%) | 112.57 | 111.96 - 113.26 | 0.8447 times | Tue 18 February 2025 | 112.82 (0.75%) | 112.31 | 111.70 - 113.07 | 0.7434 times | Fri 14 February 2025 | 111.98 (-0.27%) | 112.20 | 111.86 - 112.75 | 0.9397 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 114.71 and 122.79
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 116.21333333333 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 118.28 (6.14%) | 111.63 | 111.14 - 119.22 | 1.7831 times | Fri 21 February 2025 | 111.44 (-1.33%) | 112.57 | 111.05 - 113.26 | 0.8173 times | Wed 19 February 2025 | 112.94 (0.86%) | 112.31 | 111.70 - 113.26 | 0.4909 times | Fri 14 February 2025 | 111.98 (-1.36%) | 113.34 | 110.04 - 113.65 | 1.1763 times | Fri 07 February 2025 | 113.52 (1.77%) | 110.45 | 109.30 - 114.42 | 1.5079 times | Fri 31 January 2025 | 111.55 (0.05%) | 112.29 | 105.98 - 114.89 | 1.5402 times | Fri 24 January 2025 | 111.49 (-0.39%) | 112.28 | 110.21 - 113.70 | 1.094 times | Fri 17 January 2025 | 111.93 (0%) | 112.62 | 111.87 - 113.41 | 0.1903 times | Fri 17 January 2025 | 111.93 (4.14%) | 105.66 | 105.55 - 113.41 | 1.1263 times | Mon 13 January 2025 | 107.48 (1.1%) | 105.66 | 105.55 - 107.63 | 0.2734 times | Fri 10 January 2025 | 106.31 (-2.84%) | 108.87 | 104.93 - 109.52 | 0.6362 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 113.79 and 123.71
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1328 times | Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1473 times | Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.8748 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8438 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.1074 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9625 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 0.9747 times | Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.0648 times | Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8551 times | Fri 31 May 2024 | 103.45 (6.77%) | 96.93 | 96.31 - 103.57 | 1.0368 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.1989 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.35
Munafa value: 75 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 116.31 |
| 12 day DMA | 114.03 |
| 20 day DMA | 113.39 |
| 35 day DMA | 112.72 |
| 50 day DMA | 111.67 |
| 100 day DMA | 113.99 |
| 150 day DMA | 113.83 |
| 200 day DMA | 110.8 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 115.49 | 114.5 |
| 12 day EMA | 114.76 | 114.12 | 113.51 |
| 20 day EMA | 113.89 | 113.43 | 113.01 |
| 35 day EMA | 112.74 | 112.41 | 112.11 |
| 50 day EMA | 111.95 | 111.69 | 111.45 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.31 | 114.94 | 113.92 |
| 12 day SMA | 114.03 | 113.44 | 112.94 |
| 20 day SMA | 113.39 | 113.05 | 112.89 |
| 35 day SMA | 112.72 | 112.41 | 112.1 |
| 50 day SMA | 111.67 | 111.45 | 111.24 |
| 100 day SMA | 113.99 | 113.99 | 113.98 |
| 150 day SMA | 113.83 | 113.77 | 113.72 |
| 200 day SMA | 110.8 | 110.73 | 110.65 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
