Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 138.9 and 143.35
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 137.87 |
| Intraday Target 3 | 139.93 |
| Intraday Target 4 | 142.32 |
| Intraday Target 5 | 144.38 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (2.64%) | 137.54 | 137.54 - 141.99 | 1.4948 times | Thu 16 July 2026 | 136.65 (1.6%) | 134.74 | 134.20 - 137.15 | 1.1096 times | Wed 15 July 2026 | 134.50 (-2.64%) | 134.95 | 131.84 - 135.96 | 1.2288 times | Tue 14 July 2026 | 138.15 (-1.87%) | 139.20 | 138.05 - 140.88 | 0.942 times | Mon 13 July 2026 | 140.78 (1.44%) | 139.85 | 138.77 - 140.88 | 1.1184 times | Fri 10 July 2026 | 138.78 (0.17%) | 138.53 | 137.24 - 138.92 | 0.2936 times | Thu 09 July 2026 | 138.55 (-0.09%) | 139.85 | 138.18 - 139.96 | 0.5428 times | Wed 08 July 2026 | 138.68 (-0.69%) | 139.14 | 138.15 - 139.75 | 0.6284 times | Tue 07 July 2026 | 139.64 (1.45%) | 139.11 | 138.90 - 141.30 | 1.618 times | Mon 06 July 2026 | 137.64 (-0.15%) | 137.90 | 136.54 - 137.90 | 1.0235 times | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 1.4089 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 136.05 and 146.2
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 138.03 |
| Weekly Target 4 | 144.22 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.9334 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.6503 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7638 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2604 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.8786 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.0976 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.3836 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9719 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.2755 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.7851 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 0.9099 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.05 and 146.2
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 138.03 |
| Monthly Target 4 | 144.22 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (5.84%) | 132.86 | 131.84 - 141.99 | 0.5561 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3339 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1258 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9596 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0283 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.145 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9753 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0338 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8268 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0152 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0616 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 132.93 and 151.84
| Yearly Target 1 | 117.87 |
| Yearly Target 2 | 129.07 |
| Yearly Target 3 | 136.78333333333 |
| Yearly Target 4 | 147.98 |
| Yearly Target 5 | 155.69 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 140.26 (1.79%) | 137.18 | 125.59 - 144.50 | 0.5681 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 1.015 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 1.0631 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 1.1543 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.2699 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.5418 times | Thu 31 December 2020 | 48.98 (0%) | 39.40 | 36.62 - 49.06 | 0.3878 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 137.95 |
| 20 day DMA | 135.35 |
| 35 day DMA | 132.47 |
| 50 day DMA | 132.96 |
| 100 day DMA | 135.07 |
| 150 day DMA | 135.51 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.15 | 137.1 | 137.33 |
| 12 day EMA | 137.19 | 136.63 | 136.63 |
| 20 day EMA | 135.97 | 135.52 | 135.4 |
| 35 day EMA | 134.91 | 134.59 | 134.47 |
| 50 day EMA | 133.67 | 133.4 | 133.27 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 137.77 | 138.15 |
| 12 day SMA | 137.95 | 137.3 | 137.04 |
| 20 day SMA | 135.35 | 134.82 | 134.54 |
| 35 day SMA | 132.47 | 132.23 | 132.19 |
| 50 day SMA | 132.96 | 132.84 | 132.78 |
| 100 day SMA | 135.07 | 135.09 | 135.13 |
| 150 day SMA | 135.51 | 135.44 | 135.4 |
| 200 day SMA | 134.27 | 134.22 | 134.19 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
