USA Hillenbrand Inc HI All indicator, Hillenbrand Inc HI indicators All technical analysis, Hillenbrand Inc HI indicators All free charts, Hillenbrand Inc HI indicators All historical values USA

Stock HI - Share Hillenbrand Inc trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 31.75
Daily Resistance: 31.82
5 Day DMA Moving Average is 31.8
20 Day DMA Moving Average is 31.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.06%	31.84	31.79	31.85	31.78	1.98 times
Thu 08 Jan 2026	0.03%	31.80	31.81	31.86	31.77	2.98 times
Wed 07 Jan 2026	-0.16%	31.87	31.80	31.87	31.80	2.09 times
Tue 06 Jan 2026	0.35%	31.74	31.85	31.86	31.74	2.31 times
Mon 05 Jan 2026	0.06%	31.72	31.74	31.80	31.72	2.08 times
Fri 02 Jan 2026	0%	31.78	31.72	31.78	31.71	2.67 times
Wed 31 Dec 2025	0.03%	31.77	31.72	31.77	31.72	1.01 times
Mon 29 Dec 2025	0%	31.67	31.71	31.72	31.66	2.25 times
Mon 29 Dec 2025	0.16%	31.67	31.71	31.72	31.66	2.25 times
Fri 26 Dec 2025	-0.09%	31.71	31.66	31.71	31.64	1.31 times

Volume is calculated using 10 day average volume

USA Hillenbrand Inc HI All indicator, Hillenbrand Inc HI indicators All technical analysis, Hillenbrand Inc HI indicators All free charts, Hillenbrand Inc HI indicators All historical values USA

Below are charts of USA Hillenbrand Inc HI All indicator, Hillenbrand Inc HI indicators All technical analysis, Hillenbrand Inc HI indicators All free charts, Hillenbrand Inc HI indicators All historical values USA

Hillenbrand Inc HI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hillenbrand Inc HI ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hillenbrand Inc HI are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Hillenbrand Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hillenbrand Inc HI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hillenbrand Inc is 31.75

50 day MA of Hillenbrand Inc is 31.71

100 day MA of Hillenbrand Inc is 29.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hillenbrand Inc HI is downtrend

Historical Moving averages values of Hillenbrand Inc HI are:

Price	20 day	50 day	100 day
31.79	31.75	31.71	29.17
31.81	31.75	31.71	29.11
31.80	31.75	31.7	29.05
31.85	31.76	31.69	28.98
31.74	31.76	31.69	28.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hillenbrand Inc HI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hillenbrand Inc HI is: 401550.8 M

Current day volume is 1.851 times compared to averaged volume Hillenbrand Inc has

Historical price to volume measure of Hillenbrand Inc is:

Price	Percent Change	Percent change within day	Volume change
31.79	-0.06%	-0.16%	1.851 times
31.81	0.03%	0.03%	2.784 times
31.80	-0.16%	-0.22%	1.959 times
31.85	0.35%	0.35%	2.157 times
31.74	0.06%	0.06%	1.949 times
31.72	0%	-0.19%	2.502 times
31.72	0.03%	-0.16%	0.944 times
31.71	0%	0.13%	2.101 times
31.71	0.16%	0.13%	2.101 times
31.66	-0.09%	-0.16%	1.223 times

Price to volume Charts of Hillenbrand Inc HI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hillenbrand Inc HI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hillenbrand Inc HI is: 31.75 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hillenbrand Inc HI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.79	31.75	0.08	31.91	31.59
31.81	31.75	0.08	31.92	31.58
31.80	31.75	0.08	31.92	31.58
31.85	31.76	0.09	31.94	31.58
31.74	31.76	0.09	31.94	31.58

Bollinger Bands charts for Hillenbrand Inc HI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hillenbrand Inc HI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hillenbrand Inc HI

14 day Hillenbrand Inc HI RSI is: 40.18

According to RSI indicator, Buying is dominating the stock of Hillenbrand Inc HI

Historical values of RSI indicator for Hillenbrand Inc are as follows in descending order:

40.18 38.6 40.23 38.89 39.23 40.76 40.76 42.44 42.44 43.7 42.13 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hillenbrand Inc HI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hillenbrand Inc HI

12,26,9 day Hillenbrand Inc HI MACD is: 31.76, 31.7, 0.060000000000002

According to MACD indicator, Prices of Hillenbrand Inc HI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hillenbrand Inc HI are:

31.76, 31.7, 0.060000000000002
31.75, 31.69, 0.059999999999999
31.74, 31.68, 0.059999999999999
31.73, 31.67, 0.059999999999999
31.71, 31.66, 0.050000000000001
31.71, 31.65, 0.060000000000002
31.71, 31.64, 0.07
31.71, 31.63, 0.080000000000002
31.71, 31.62, 0.09
31.71, 31.61, 0.1

MACD charts of Hillenbrand Inc HI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hillenbrand Inc HI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hillenbrand Inc HI CCI is: 98

According to CCI indicator, Hillenbrand Inc HI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hillenbrand Inc

Historical CCI values of Hillenbrand Inc HI are:

98 107 121 112 26 3 3 -52 -52 -88

CCI charts of Hillenbrand Inc HI are below. Second charts towards left.

Hillenbrand Inc HI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hillenbrand Inc HI Stochastics is: 70

According to Stochastics indicator, Selling is coming in Hillenbrand Inc

Hillenbrand Inc HI is neither over-bought, nor over-sold

Historical Stochastics values of Hillenbrand Inc HI are:

70 70 70 70 70 70 70 70 70 70

Hillenbrand Inc HI Stochastics charts are below. Third charts to the left, at the bottom