Munafa Stock Market Course + Intraday & FNO calls 
Hillenbrand Inc (HI) Technical (Analysis) Reports Hillenbrand Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hillenbrand Inc (HI)
Technical Analysis Report for USA stock HI Hillenbrand Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Durables Deals in Miscellaneous Manufacturing Industries in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HI Hillenbrand Inc then click here. or read Experts views on Hillenbrand Inc or Forecast & share price targets of Hillenbrand Inc
Hillenbrand Inc Opened at 31.84 and Closed at: 31.90, which is 0.19% of previous session's close. It moved within a range of 31.84 and 32.07
The session was a Bullish session with an average volume of 542100, which is 16.51% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 31.87 and resistance for tomorrow is 32.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.8, 31.71 resistance for tomorrow's hourly charts is 32.03, 32.17
10 Day SMA for Hillenbrand Inc (HI) is 31.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hillenbrand Inc (HI) is 31.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hillenbrand Inc (HI) is 30.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hillenbrand Inc is 24.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hillenbrand Inc is at 31.72 and 200 DMA is at 24.74, while 50 DMA and 100 DMA are at 30.35 and 27.05 respectively
Hillenbrand Inc (HI) moving average of 20 SMA is at 31.72 and 20 EMA is at 31.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 31.90 | 31.72 | 31.6 |
| 05 Fri Dec | 31.84 | 31.7 | 31.57 |
| 04 Thu Dec | 31.78 | 31.69 | 31.54 |
| 03 Wed Dec | 31.84 | 31.68 | 31.51 |
| 02 Tue Dec | 31.80 | 31.67 | 31.47 |
| 01 Mon Dec | 31.73 | 31.66 | 31.44 |
Hillenbrand Inc (HI) moving average of 50 SMA is at 30.35 and 50 EMA is at 30.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 31.90 | 30.35 | 30.2 |
| 05 Fri Dec | 31.84 | 30.23 | 30.13 |
| 04 Thu Dec | 31.78 | 30.06 | 30.06 |
| 03 Wed Dec | 31.84 | 29.9 | 29.99 |
| 02 Tue Dec | 31.80 | 29.76 | 29.91 |
| 01 Mon Dec | 31.73 | 29.62 | 29.83 |
Hillenbrand Inc (HI) moving average of 100 SMA is at 27.05 and 100 EMA is at 28.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 31.90 | 27.05 | 28.21 |
| 05 Fri Dec | 31.84 | 26.95 | 28.14 |
| 04 Thu Dec | 31.78 | 26.84 | 28.07 |
| 03 Wed Dec | 31.84 | 26.73 | 27.99 |
| 02 Tue Dec | 31.80 | 26.64 | 27.91 |
| 01 Mon Dec | 31.73 | 26.55 | 27.83 |
Hillenbrand Inc (HI) moving average of 200 SMA is at 24.74 and 200 EMA is at 27.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 31.90 | 24.74 | 27.56 |
| 05 Fri Dec | 31.84 | 24.73 | 27.52 |
| 04 Thu Dec | 31.78 | 24.74 | 27.48 |
| 03 Wed Dec | 31.84 | 24.74 | 27.44 |
| 02 Tue Dec | 31.80 | 24.76 | 27.4 |
| 01 Mon Dec | 31.73 | 24.77 | 27.36 |
Sonoco Products has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Sonoco Products, about 0.15% more returns!
Hillenbrand Inc has performed better than Packaging Corporation in short term. Holding Hillenbrand Inc could be a better choice for now!
Hillenbrand Inc has performed better than Oil Dri in short term. Holding Hillenbrand Inc could be a better choice for now!
Nacco Industries has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Nacco Industries, about 1.73% more returns!
La Z has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in La Z, about 23.31% more returns!
Lithia Motors has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Lithia Motors, about 9.76% more returns!
Carmax Inc has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Carmax Inc, about 17.32% more returns!
Kar Auction has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Kar Auction, about 5.34% more returns!
Carvana Co has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Carvana Co, about 38.24% more returns!
Hillenbrand Inc has performed better than Brady Corporation in short term. Holding Hillenbrand Inc could be a better choice for now!
Azz Inc has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Azz Inc, about 1.94% more returns!
Asbury Automotive has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Asbury Automotive, about 6.46% more returns!
Willis Lease has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Willis Lease, about 3.6% more returns!
Rush Enterprises has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Rush Enterprises, about 8.52% more returns!
Hillenbrand Inc has performed better than Natural Health in short term. Holding Hillenbrand Inc could be a better choice for now!
Mediwound has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Mediwound, about 2.19% more returns!
Lumentum Holdings has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Lumentum Holdings, about 31.05% more returns!
Hooker Furniture has performed better than Hillenbrand Inc in short term. You could have earned much better returns by investing in Hooker Furniture, about 8.02% more returns!
Hillenbrand Inc has performed better than Blink Charging in short term. Holding Hillenbrand Inc could be a better choice for now!
Hillenbrand Inc Technical analysis of indicators
Price action analysis of Hillenbrand Inc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hillenbrand Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hillenbrand Inc in short term but the sell signal is initial and weak.
Hillenbrand Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hillenbrand Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hillenbrand Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and Hillenbrand Inc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hillenbrand Inc HI stock. Volume based technical analysis of Hillenbrand Inc HI stock is negative.
Hillenbrand Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HI Hillenbrand Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HI Experts View which covers a lot of information including buying and selling signals
HI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hillenbrand Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hillenbrand Inc (HI) Technical (Analysis) Reports Hillenbrand Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
