USA Stock HI Historical charts - Hillenbrand Inc
Historical charts for Stock HI - Share Hillenbrand Inc trades in USA under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Recent prices of HI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 30.26 | 30.25 to 31.13 | -2.04% | 0.95 times |
21 Fri Feb 2025 | 30.89 | 30.88 to 32.97 | -4.78% | 0.65 times |
20 Thu Feb 2025 | 32.44 | 32.36 to 33.58 | -2.76% | 0.63 times |
19 Wed Feb 2025 | 33.36 | 33.19 to 34.62 | 0% | 0.97 times |
19 Wed Feb 2025 | 33.36 | 33.19 to 34.62 | -4.63% | 0.97 times |
18 Tue Feb 2025 | 34.98 | 34.67 to 35.22 | 0.43% | 0.6 times |
14 Fri Feb 2025 | 34.83 | 34.64 to 35.48 | 0.64% | 0.86 times |
13 Thu Feb 2025 | 34.61 | 33.38 to 34.94 | 3.38% | 1.27 times |
12 Wed Feb 2025 | 33.48 | 33.26 to 34.05 | -2.36% | 1.29 times |
11 Tue Feb 2025 | 34.29 | 32.91 to 34.30 | 2.88% | 1.34 times |
10 Mon Feb 2025 | 33.33 | 31.17 to 33.43 | 6.49% | 1.42 times |
07 Fri Feb 2025 | 31.30 | 30.98 to 31.84 | -0.54% | 1.78 times |
Technical analysis forecast for HI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HI HI at this time. Stock is falling and might fall more.
It appears as if HI HI gave a large move recently.
Stock of HI (HI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for HI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 31.7 or 32.97
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HI Historical charts - Share Hillenbrand Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance