USA Heritage Financial Corporation HFWA PriceVolume indicator, Heritage Financial Corporation HFWA indicators PriceVolume technical analysis, Heritage Financial Corporation HFWA indicators PriceVolume free charts, Heritage Financial Corporation HFWA indicators PriceVolume historical values USA

Stock HFWA - Share Heritage Financial Corporation trades in USA under Finance Deals in Banks

Daily Support: 27.25
Daily Resistance: 28.05
5 Day DMA Moving Average is 27.48
20 Day DMA Moving Average is 27.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.47%	27.94	27.91	28.18	27.38	0.78 times
Fri 05 Jun 2026	0.58%	27.54	27.78	28.14	27.49	0.83 times
Thu 04 Jun 2026	3.48%	27.09	27.62	27.69	26.98	1.03 times
Wed 03 Jun 2026	-2.66%	27.25	26.69	27.26	26.66	1.01 times
Tue 02 Jun 2026	1.18%	27.01	27.42	27.49	27.01	0.91 times
Mon 01 Jun 2026	-0.55%	27.39	27.10	27.45	26.68	1.57 times
Fri 29 May 2026	-0.33%	27.27	27.25	27.56	27.24	1.26 times
Thu 28 May 2026	0.96%	27.08	27.34	27.34	26.75	0.79 times
Wed 27 May 2026	-1.92%	27.70	27.08	27.70	27.02	0.7 times
Tue 26 May 2026	1.58%	27.28	27.61	27.67	26.79	0.93 times

Volume is calculated using 10 day average volume

USA Heritage Financial Corporation HFWA PriceVolume indicator, Heritage Financial Corporation HFWA indicators PriceVolume technical analysis, Heritage Financial Corporation HFWA indicators PriceVolume free charts, Heritage Financial Corporation HFWA indicators PriceVolume historical values USA

Below are charts of USA Heritage Financial Corporation HFWA PriceVolume indicator, Heritage Financial Corporation HFWA indicators PriceVolume technical analysis, Heritage Financial Corporation HFWA indicators PriceVolume free charts, Heritage Financial Corporation HFWA indicators PriceVolume historical values USA

Heritage Financial Corporation HFWA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heritage Financial Corporation HFWA is: 186110 M

Current day volume is 1.042 times compared to averaged volume Heritage Financial Corporation has

Historical price to volume measure of Heritage Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.91	0.47%	-0.11%	1.042 times
27.78	0.58%	0.87%	1.108 times
27.62	3.48%	1.96%	1.372 times
26.69	-2.66%	-2.06%	1.34 times
27.42	1.18%	1.52%	1.212 times
27.10	-0.55%	-1.06%	2.086 times
27.25	-0.33%	-0.07%	1.678 times
27.34	0.96%	0.96%	1.049 times
27.08	-1.92%	-2.24%	0.927 times
27.61	1.58%	1.21%	1.232 times

Price to volume Charts of Heritage Financial Corporation HFWA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day