HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 23.83 and 24.38
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.28 |
| Intraday Target 4 | 24.48 |
| Intraday Target 5 | 24.83 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.13 (-1.71%) | 24.60 | 24.08 - 24.63 | 0.839 times | Thu 08 January 2026 | 24.55 (2.81%) | 23.74 | 23.74 - 24.77 | 1.0164 times | Wed 07 January 2026 | 23.88 (-1.77%) | 24.29 | 23.80 - 24.39 | 1.1388 times | Tue 06 January 2026 | 24.31 (0.91%) | 23.92 | 23.80 - 24.38 | 1.284 times | Mon 05 January 2026 | 24.09 (1.65%) | 23.61 | 23.61 - 24.46 | 0.9727 times | Fri 02 January 2026 | 23.70 (0.21%) | 23.71 | 23.36 - 24.00 | 0.8869 times | Wed 31 December 2025 | 23.65 (-1.17%) | 23.97 | 23.62 - 24.06 | 0.9623 times | Tue 30 December 2025 | 23.93 (-1.68%) | 24.39 | 23.82 - 24.42 | 1.2199 times | Mon 29 December 2025 | 24.34 (-0.45%) | 24.43 | 24.12 - 26.92 | 1.0263 times | Fri 26 December 2025 | 24.45 (-0.33%) | 24.61 | 24.28 - 24.70 | 0.6537 times | Wed 24 December 2025 | 24.53 (-0.2%) | 24.64 | 24.49 - 24.78 | 0.5558 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.87 and 25.03
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 1.1019 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.8594 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.7928 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.1564 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.1118 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.7661 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.1754 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.201 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.7794 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.0558 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.1733 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.75 and 25.16
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.13 (2.03%) | 23.71 | 23.36 - 24.77 | 0.3292 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.1501 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.0763 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 1.0413 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.1506 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8739 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.9451 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.9066 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.1226 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.4043 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.1876 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 23.75 and 25.16
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 24.13 (2.03%) | 23.71 | 23.36 - 24.77 | 0.0332 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.4181 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.288 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.6062 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.3936 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 1.061 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1998 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.31 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.84 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.21 | 24.04 |
| 12 day EMA | 24.27 | 24.29 | 24.24 |
| 20 day EMA | 24.29 | 24.31 | 24.29 |
| 35 day EMA | 24.03 | 24.02 | 23.99 |
| 50 day EMA | 23.71 | 23.69 | 23.65 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.11 | 23.93 |
| 12 day SMA | 24.18 | 24.25 | 24.28 |
| 20 day SMA | 24.65 | 24.7 | 24.69 |
| 35 day SMA | 24.31 | 24.25 | 24.17 |
| 50 day SMA | 23.69 | 23.68 | 23.65 |
| 100 day SMA | 23.86 | 23.85 | 23.84 |
| 150 day SMA | 23.84 | 23.84 | 23.83 |
| 200 day SMA | 23.6 | 23.61 | 23.6 |


