HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 27.74 and 28.31
| Intraday Target 1 | 27.61 |
| Intraday Target 2 | 27.87 |
| Intraday Target 3 | 28.176666666667 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 28.75 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.14 (0.9%) | 28.21 | 27.91 - 28.48 | 0.9415 times | Thu 01 October 2026 | 27.89 (0.94%) | 27.47 | 26.97 - 27.95 | 1.2057 times | Wed 30 September 2026 | 27.63 (-0.65%) | 27.91 | 27.35 - 28.03 | 1.0895 times | Tue 29 September 2026 | 27.81 (-1.24%) | 28.16 | 27.69 - 28.32 | 0.8637 times | Mon 28 September 2026 | 28.16 (-1.44%) | 28.52 | 28.07 - 28.53 | 0.9428 times | Fri 25 September 2026 | 28.57 (1.13%) | 28.26 | 28.26 - 28.61 | 1.0679 times | Thu 24 September 2026 | 28.25 (1.07%) | 28.00 | 27.84 - 28.34 | 1.0748 times | Wed 23 September 2026 | 27.95 (-0.96%) | 28.26 | 27.92 - 28.48 | 0.8975 times | Tue 22 September 2026 | 28.22 (0.79%) | 28.28 | 28.16 - 28.76 | 1.2375 times | Mon 21 September 2026 | 28.00 (-0.67%) | 28.20 | 28.00 - 28.38 | 0.679 times | Fri 18 September 2026 | 28.19 (0.36%) | 27.93 | 27.66 - 28.25 | 2.0356 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.78 and 28.34
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.88 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.14 (-1.51%) | 28.52 | 26.97 - 28.53 | 1.046 times | Fri 25 September 2026 | 28.57 (1.35%) | 28.20 | 27.84 - 28.76 | 1.0281 times | Fri 18 September 2026 | 28.19 (-0.77%) | 28.43 | 27.55 - 28.81 | 1.3646 times | Fri 11 September 2026 | 28.41 (-3%) | 29.16 | 28.14 - 29.21 | 1.1257 times | Fri 04 September 2026 | 29.29 (2.16%) | 28.65 | 28.40 - 29.58 | 0.9549 times | Fri 28 August 2026 | 28.67 (-1.48%) | 29.16 | 28.30 - 29.32 | 0.6478 times | Fri 21 August 2026 | 29.10 (-2.15%) | 29.69 | 28.58 - 29.89 | 0.7676 times | Fri 14 August 2026 | 29.74 (0.81%) | 29.32 | 29.04 - 30.13 | 0.7823 times | Fri 07 August 2026 | 29.50 (-0.77%) | 30.16 | 29.20 - 30.63 | 1.0789 times | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.204 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.6993 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.56 and 29.07
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 27.863333333333 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.14 (1.85%) | 27.47 | 26.97 - 28.48 | 0.1429 times | Wed 30 September 2026 | 27.63 (-3.29%) | 28.46 | 27.35 - 29.58 | 1.5905 times | Mon 31 August 2026 | 28.57 (-3.9%) | 30.16 | 28.30 - 30.63 | 1.0892 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.5007 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.2322 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.7594 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 0.9562 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.8738 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 0.9452 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.91 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.6975 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.75 and 33.64
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 27.583333333333 |
| Yearly Target 4 | 31.81 |
| Yearly Target 5 | 35.47 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 28.14 (18.99%) | 23.71 | 23.36 - 31.25 | 1.3714 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1555 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0472 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2846 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1144 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.862 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1649 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21
Munafa value: 26 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 27.92 | 27.94 |
| 12 day EMA | 28.1 | 28.09 | 28.13 |
| 20 day EMA | 28.28 | 28.3 | 28.34 |
| 35 day EMA | 28.62 | 28.65 | 28.69 |
| 50 day EMA | 28.97 | 29 | 29.05 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.01 | 28.08 |
| 12 day SMA | 28.08 | 28.06 | 28.12 |
| 20 day SMA | 28.27 | 28.32 | 28.39 |
| 35 day SMA | 28.59 | 28.64 | 28.69 |
| 50 day SMA | 28.96 | 29 | 29.05 |
| 100 day SMA | 28.72 | 28.71 | 28.7 |
| 150 day SMA | 27.97 | 27.97 | 27.96 |
| 200 day SMA | 27.46 | 27.44 | 27.43 |


