ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 23.83 and 24.38

Intraday Target 123.73
Intraday Target 223.93
Intraday Target 324.28
Intraday Target 424.48
Intraday Target 524.83

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.13 (-1.71%) 24.60 24.08 - 24.63 0.839 times
Thu 08 January 2026 24.55 (2.81%) 23.74 23.74 - 24.77 1.0164 times
Wed 07 January 2026 23.88 (-1.77%) 24.29 23.80 - 24.39 1.1388 times
Tue 06 January 2026 24.31 (0.91%) 23.92 23.80 - 24.38 1.284 times
Mon 05 January 2026 24.09 (1.65%) 23.61 23.61 - 24.46 0.9727 times
Fri 02 January 2026 23.70 (0.21%) 23.71 23.36 - 24.00 0.8869 times
Wed 31 December 2025 23.65 (-1.17%) 23.97 23.62 - 24.06 0.9623 times
Tue 30 December 2025 23.93 (-1.68%) 24.39 23.82 - 24.42 1.2199 times
Mon 29 December 2025 24.34 (-0.45%) 24.43 24.12 - 26.92 1.0263 times
Fri 26 December 2025 24.45 (-0.33%) 24.61 24.28 - 24.70 0.6537 times
Wed 24 December 2025 24.53 (-0.2%) 24.64 24.49 - 24.78 0.5558 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.87 and 25.03

Weekly Target 123.01
Weekly Target 223.57
Weekly Target 324.17
Weekly Target 424.73
Weekly Target 525.33

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 1.1019 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.8594 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.7928 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.1564 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.1118 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.7661 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.1754 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.201 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.7794 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.0558 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.1733 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.75 and 25.16

Monthly Target 122.68
Monthly Target 223.4
Monthly Target 324.086666666667
Monthly Target 424.81
Monthly Target 525.5

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.13 (2.03%) 23.71 23.36 - 24.77 0.3292 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1501 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0763 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0413 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1506 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8739 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9451 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.9066 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.1226 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.4043 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.1876 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 23.75 and 25.16

Yearly Target 122.68
Yearly Target 223.4
Yearly Target 324.086666666667
Yearly Target 424.81
Yearly Target 525.5

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 09 January 2026 24.13 (2.03%) 23.71 23.36 - 24.77 0.0332 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.4181 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.288 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.6062 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3936 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.061 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1998 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.18
20 day DMA 24.65
35 day DMA 24.31
50 day DMA 23.69
100 day DMA 23.86
150 day DMA 23.84
200 day DMA 23.6

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.2124.04
12 day EMA24.2724.2924.24
20 day EMA24.2924.3124.29
35 day EMA24.0324.0223.99
50 day EMA23.7123.6923.65

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1123.93
12 day SMA24.1824.2524.28
20 day SMA24.6524.724.69
35 day SMA24.3124.2524.17
50 day SMA23.6923.6823.65
100 day SMA23.8623.8523.84
150 day SMA23.8423.8423.83
200 day SMA23.623.6123.6

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top