HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.57 and 28.89
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.15 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.74 (-0.1%) | 28.89 | 28.71 - 29.03 | 0.8655 times | Tue 25 August 2026 | 28.77 (-0.93%) | 29.07 | 28.74 - 29.17 | 0.8533 times | Mon 24 August 2026 | 29.04 (-0.21%) | 29.16 | 29.02 - 29.32 | 1.2606 times | Fri 21 August 2026 | 29.10 (0.52%) | 29.15 | 28.72 - 29.34 | 1.1954 times | Thu 20 August 2026 | 28.95 (0.31%) | 28.80 | 28.58 - 29.02 | 1.0151 times | Wed 19 August 2026 | 28.86 (-2%) | 29.45 | 28.72 - 29.61 | 1.0669 times | Tue 18 August 2026 | 29.45 (-0.51%) | 29.68 | 29.36 - 29.70 | 1.1132 times | Mon 17 August 2026 | 29.60 (-0.47%) | 29.69 | 29.45 - 29.89 | 0.9966 times | Fri 14 August 2026 | 29.74 (-0.8%) | 29.88 | 29.68 - 30.13 | 0.7511 times | Thu 13 August 2026 | 29.98 (0.64%) | 29.97 | 29.86 - 30.10 | 0.8822 times | Wed 12 August 2026 | 29.79 (0.88%) | 29.59 | 29.47 - 29.95 | 1.0051 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.42 and 29.03
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.74 (-1.24%) | 29.16 | 28.71 - 29.32 | 0.4502 times | Fri 21 August 2026 | 29.10 (-2.15%) | 29.69 | 28.58 - 29.89 | 0.8141 times | Fri 14 August 2026 | 29.74 (0.81%) | 29.32 | 29.04 - 30.13 | 0.8297 times | Fri 07 August 2026 | 29.50 (-0.77%) | 30.16 | 29.20 - 30.63 | 1.1441 times | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.2768 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.8021 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.2067 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.3778 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.6666 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.4319 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 0.8524 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.64 and 29.69
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.74 (-3.33%) | 30.16 | 28.58 - 30.63 | 1.0306 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.5784 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.296 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.7987 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.0057 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 0.9191 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 0.9941 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.9571 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7336 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.6865 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.636 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.05 and 33.94
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 27.783333333333 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 35.67 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 28.74 (21.52%) | 23.71 | 23.36 - 31.25 | 1.1606 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1987 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0864 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3327 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1562 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8943 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1711 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.5 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.42 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.02 | 29.14 |
| 12 day EMA | 29.19 | 29.27 | 29.36 |
| 20 day EMA | 29.36 | 29.42 | 29.49 |
| 35 day EMA | 29.39 | 29.43 | 29.47 |
| 50 day EMA | 29.39 | 29.42 | 29.45 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.94 | 29.08 |
| 12 day SMA | 29.3 | 29.35 | 29.41 |
| 20 day SMA | 29.5 | 29.55 | 29.61 |
| 35 day SMA | 29.74 | 29.74 | 29.76 |
| 50 day SMA | 29.52 | 29.52 | 29.52 |
| 100 day SMA | 28.42 | 28.4 | 28.37 |
| 150 day SMA | 27.75 | 27.73 | 27.7 |
| 200 day SMA | 26.79 | 26.76 | 26.73 |


