ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 28.55 and 29.09

Intraday Target 128.13
Intraday Target 228.43
Intraday Target 328.673333333333
Intraday Target 428.97
Intraday Target 529.21

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 10 June 2026 28.72 (1.34%) 28.56 28.38 - 28.92 1.085 times
Tue 09 June 2026 28.34 (1.54%) 28.06 28.06 - 28.74 0.9522 times
Mon 08 June 2026 27.91 (0.47%) 27.94 27.38 - 28.18 0.7624 times
Fri 05 June 2026 27.78 (0.58%) 27.54 27.49 - 28.14 0.8107 times
Thu 04 June 2026 27.62 (3.48%) 27.09 26.98 - 27.69 1.0033 times
Wed 03 June 2026 26.69 (-2.66%) 27.25 26.66 - 27.26 0.9801 times
Tue 02 June 2026 27.42 (1.18%) 27.01 27.01 - 27.49 0.8865 times
Mon 01 June 2026 27.10 (-0.55%) 27.39 26.68 - 27.45 1.5259 times
Fri 29 May 2026 27.25 (-0.33%) 27.27 27.24 - 27.56 1.2269 times
Thu 28 May 2026 27.34 (0.96%) 27.08 26.75 - 27.34 0.7671 times
Wed 27 May 2026 27.08 (-1.92%) 27.70 27.02 - 27.70 0.6783 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.05 and 29.59

Weekly Target 126.8
Weekly Target 227.76
Weekly Target 328.34
Weekly Target 429.3
Weekly Target 529.88

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 10 June 2026 28.72 (3.38%) 27.94 27.38 - 28.92 0.6123 times
Fri 05 June 2026 27.78 (1.94%) 27.39 26.66 - 28.14 1.1387 times
Fri 29 May 2026 27.25 (0.26%) 27.28 26.75 - 27.70 0.7815 times
Fri 22 May 2026 27.18 (4.42%) 26.11 25.84 - 27.39 0.9133 times
Fri 15 May 2026 26.03 (-5.41%) 27.63 25.85 - 27.69 1.0955 times
Fri 08 May 2026 27.52 (-0.33%) 27.36 26.97 - 27.70 0.9357 times
Fri 01 May 2026 27.61 (4.31%) 26.47 26.44 - 27.90 1.279 times
Fri 24 April 2026 26.47 (-3.71%) 27.33 26.30 - 28.77 1.3 times
Fri 17 April 2026 27.49 (0.7%) 27.10 26.63 - 28.17 0.9125 times
Fri 10 April 2026 27.30 (4.6%) 25.95 25.89 - 28.04 1.0316 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0466 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 27.69 and 29.95

Monthly Target 125.84
Monthly Target 227.28
Monthly Target 328.1
Monthly Target 429.54
Monthly Target 530.36

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 10 June 2026 28.72 (5.39%) 27.39 26.66 - 28.92 0.4634 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 1.0204 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.2848 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.1742 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.27 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.2228 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.9373 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.8771 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8125 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9376 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.6842 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 26.04 and 31.66

Yearly Target 121.4
Yearly Target 225.06
Yearly Target 327.02
Yearly Target 430.68
Yearly Target 532.64

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 10 June 2026 28.72 (21.44%) 23.71 23.36 - 28.98 0.7315 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2868 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1662 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4307 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2412 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.96 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1836 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.57
20 day DMA 27.21
35 day DMA 27.25
50 day DMA 27.16
100 day DMA 26.75
150 day DMA 25.75
200 day DMA 25.31

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.8427.59
12 day EMA27.727.5127.36
20 day EMA27.4727.3427.23
35 day EMA27.2427.1527.08
50 day EMA27.1227.0527

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.6727.48
12 day SMA27.5727.4427.34
20 day SMA27.2127.1127.04
35 day SMA27.2527.227.18
50 day SMA27.1627.127.04
100 day SMA26.7526.726.66
150 day SMA25.7525.7125.68
200 day SMA25.3125.2825.26

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top