ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 26.21 and 26.66

Intraday Target 125.86
Intraday Target 226.11
Intraday Target 326.313333333333
Intraday Target 426.56
Intraday Target 526.76

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (0.53%) 26.34 26.07 - 26.52 0.5406 times
Tue 03 March 2026 26.21 (-0.98%) 25.81 25.48 - 26.36 0.8908 times
Mon 02 March 2026 26.47 (0.23%) 25.91 25.57 - 26.77 0.7523 times
Fri 27 February 2026 26.41 (-3.65%) 26.95 26.12 - 27.06 1.9486 times
Thu 26 February 2026 27.41 (-0.47%) 27.66 27.26 - 28.13 1.0448 times
Wed 25 February 2026 27.54 (1.59%) 27.32 27.11 - 27.81 0.8216 times
Tue 24 February 2026 27.11 (0%) 27.33 26.89 - 27.52 0.894 times
Mon 23 February 2026 27.11 (-4.1%) 28.16 26.72 - 28.41 1.2502 times
Fri 20 February 2026 28.27 (0.96%) 28.05 27.71 - 28.32 0.8712 times
Thu 19 February 2026 28.00 (-0.39%) 27.90 26.94 - 28.20 0.986 times
Wed 18 February 2026 28.11 (-0.95%) 28.40 27.99 - 28.98 1.0707 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.92 and 27.21

Weekly Target 124.91
Weekly Target 225.63
Weekly Target 326.2
Weekly Target 426.92
Weekly Target 527.49

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (-0.23%) 25.91 25.48 - 26.77 0.536 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.4626 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.9983 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.1988 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.0273 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.3068 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.2519 times
Fri 23 January 2026 26.58 (5.94%) 24.67 24.58 - 28.35 1.332 times
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.0199 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 0.8664 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.6758 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.92 and 27.21

Monthly Target 124.91
Monthly Target 225.63
Monthly Target 326.2
Monthly Target 426.92
Monthly Target 527.49

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (-0.23%) 25.91 25.48 - 26.77 0.1668 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.5544 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.437 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1015 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0308 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9973 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1019 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8369 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9052 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8683 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0751 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.86 and 30.48

Yearly Target 120.61
Yearly Target 223.48
Yearly Target 326.23
Yearly Target 429.1
Yearly Target 531.85

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Wed 04 March 2026 26.35 (11.42%) 23.71 23.36 - 28.98 0.3188 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.3599 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.2352 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.5404 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3365 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 1.0175 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1916 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.57
12 day DMA 27.28
20 day DMA 27.55
35 day DMA 26.88
50 day DMA 26.08
100 day DMA 24.71
150 day DMA 24.48
200 day DMA 24.35

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6826.92
12 day EMA26.9827.0927.25
20 day EMA27.0327.127.19
35 day EMA26.6626.6826.71
50 day EMA26.0826.0726.06

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.8126.99
12 day SMA27.2827.4327.58
20 day SMA27.5527.5827.6
35 day SMA26.8826.8126.74
50 day SMA26.0826.0526.04
100 day SMA24.7124.6924.66
150 day SMA24.4824.4624.44
200 day SMA24.3524.3424.32

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top