Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.22 and 29.75
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.323333333333 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 29.85 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.42 (0.79%) | 29.23 | 29.01 - 29.54 | 0.1774 times | Thu 09 July 2026 | 29.19 (1.71%) | 28.86 | 28.76 - 29.45 | 0.4336 times | Wed 08 July 2026 | 28.70 (-2.51%) | 29.32 | 28.54 - 29.75 | 0.2096 times | Tue 07 July 2026 | 29.44 (-1.24%) | 29.81 | 29.43 - 29.97 | 0.6375 times | Mon 06 July 2026 | 29.81 (0.37%) | 29.48 | 29.37 - 30.19 | 0.5461 times | Thu 02 July 2026 | 29.70 (-1.75%) | 30.35 | 29.42 - 30.58 | 0.655 times | Wed 01 July 2026 | 30.23 (2.06%) | 29.60 | 29.46 - 30.34 | 0.9162 times | Tue 30 June 2026 | 29.62 (0.75%) | 29.40 | 29.13 - 29.62 | 0.677 times | Mon 29 June 2026 | 29.40 (-0.41%) | 29.38 | 29.01 - 29.50 | 1.2881 times | Fri 26 June 2026 | 29.52 (0.79%) | 29.34 | 29.21 - 29.67 | 4.4595 times | Thu 25 June 2026 | 29.29 (1.07%) | 28.98 | 28.59 - 29.50 | 0.7417 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.16 and 29.81
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.5268 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.9295 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.9967 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 1.1886 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.9431 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 1.0335 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.7093 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.829 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 0.9943 times | Fri 08 May 2026 | 27.52 (-0.33%) | 27.36 | 26.97 - 27.70 | 0.8493 times | Fri 01 May 2026 | 27.61 (4.31%) | 26.47 | 26.44 - 27.90 | 1.1609 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.96 and 30
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.42 (-0.68%) | 29.60 | 28.54 - 30.58 | 0.2603 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.5726 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.9692 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.2203 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.1152 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.2062 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.1614 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.8902 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.833 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.7717 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.8905 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.39 and 33.61
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 27.786666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 35.01 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.42 (24.4%) | 23.71 | 23.36 - 30.58 | 0.8773 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2569 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1391 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3974 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2123 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9377 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1794 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.36 |
| 50 day DMA | 27.95 |
| 100 day DMA | 27.26 |
| 150 day DMA | 26.6 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.27 | 29.31 |
| 12 day EMA | 29.24 | 29.21 | 29.21 |
| 20 day EMA | 28.99 | 28.95 | 28.92 |
| 35 day EMA | 28.53 | 28.48 | 28.44 |
| 50 day EMA | 28.02 | 27.96 | 27.91 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.37 | 29.58 |
| 12 day SMA | 29.44 | 29.38 | 29.29 |
| 20 day SMA | 29.01 | 28.97 | 28.93 |
| 35 day SMA | 28.36 | 28.27 | 28.2 |
| 50 day SMA | 27.95 | 27.91 | 27.87 |
| 100 day SMA | 27.26 | 27.24 | 27.23 |
| 150 day SMA | 26.6 | 26.57 | 26.53 |
| 200 day SMA | 25.77 | 25.74 | 25.72 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
