HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 26.18 and 26.81
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.07 |
| Intraday Target 3 | 26.293333333333 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 26.92 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.47 (1.42%) | 25.95 | 25.89 - 26.52 | 0.7341 times | Thu 02 April 2026 | 26.10 (-0.19%) | 25.65 | 25.47 - 26.13 | 0.7792 times | Wed 01 April 2026 | 26.15 (0.58%) | 26.00 | 26.00 - 26.53 | 1.1308 times | Tue 31 March 2026 | 26.00 (1.8%) | 25.95 | 25.57 - 26.21 | 1.2504 times | Mon 30 March 2026 | 25.54 (1.47%) | 25.43 | 25.26 - 25.61 | 1.1728 times | Fri 27 March 2026 | 25.17 (-1.6%) | 25.35 | 25.12 - 25.45 | 0.8187 times | Thu 26 March 2026 | 25.58 (0%) | 25.27 | 25.27 - 25.63 | 0.886 times | Wed 25 March 2026 | 25.58 (0.47%) | 25.60 | 25.34 - 25.88 | 0.7426 times | Tue 24 March 2026 | 25.46 (0.71%) | 24.98 | 24.98 - 25.77 | 0.9632 times | Mon 23 March 2026 | 25.28 (2.35%) | 25.29 | 24.99 - 25.82 | 1.5222 times | Fri 20 March 2026 | 24.70 (-1.32%) | 25.02 | 24.62 - 25.28 | 0.7709 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.18 and 26.81
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.47 (1.42%) | 25.95 | 25.89 - 26.52 | 0.2023 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.1941 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.3593 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.9212 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.73 | 1.1242 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.9892 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.6699 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 1.1398 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.227 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.173 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.4921 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 25.97 and 27.03
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.47 (1.81%) | 26.00 | 25.47 - 26.53 | 0.1884 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.3088 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.4743 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3629 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0447 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9776 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9459 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0451 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7938 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8585 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8235 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.92 and 30.54
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.47 (11.92%) | 23.71 | 23.36 - 28.98 | 0.4521 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.3328 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.2106 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.5097 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.3098 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9972 times | Thu 31 December 2020 | 23.39 (0%) | 19.99 | 19.75 - 25.66 | 0.1878 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.45 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.47 |
| 100 day DMA | 25.26 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 25.89 | 25.78 |
| 12 day EMA | 25.82 | 25.7 | 25.63 |
| 20 day EMA | 25.83 | 25.76 | 25.72 |
| 35 day EMA | 25.97 | 25.94 | 25.93 |
| 50 day EMA | 26.34 | 26.33 | 26.34 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.79 | 25.69 |
| 12 day SMA | 25.59 | 25.47 | 25.4 |
| 20 day SMA | 25.45 | 25.44 | 25.45 |
| 35 day SMA | 26.29 | 26.33 | 26.38 |
| 50 day SMA | 26.47 | 26.47 | 26.44 |
| 100 day SMA | 25.26 | 25.21 | 25.18 |
| 150 day SMA | 24.76 | 24.75 | 24.74 |
| 200 day SMA | 24.55 | 24.54 | 24.52 |


