ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 26.18 and 26.81

Intraday Target 125.66
Intraday Target 226.07
Intraday Target 326.293333333333
Intraday Target 426.7
Intraday Target 526.92

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.47 (1.42%) 25.95 25.89 - 26.52 0.7341 times
Thu 02 April 2026 26.10 (-0.19%) 25.65 25.47 - 26.13 0.7792 times
Wed 01 April 2026 26.15 (0.58%) 26.00 26.00 - 26.53 1.1308 times
Tue 31 March 2026 26.00 (1.8%) 25.95 25.57 - 26.21 1.2504 times
Mon 30 March 2026 25.54 (1.47%) 25.43 25.26 - 25.61 1.1728 times
Fri 27 March 2026 25.17 (-1.6%) 25.35 25.12 - 25.45 0.8187 times
Thu 26 March 2026 25.58 (0%) 25.27 25.27 - 25.63 0.886 times
Wed 25 March 2026 25.58 (0.47%) 25.60 25.34 - 25.88 0.7426 times
Tue 24 March 2026 25.46 (0.71%) 24.98 24.98 - 25.77 0.9632 times
Mon 23 March 2026 25.28 (2.35%) 25.29 24.99 - 25.82 1.5222 times
Fri 20 March 2026 24.70 (-1.32%) 25.02 24.62 - 25.28 0.7709 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 26.18 and 26.81

Weekly Target 125.66
Weekly Target 226.07
Weekly Target 326.293333333333
Weekly Target 426.7
Weekly Target 526.92

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.47 (1.42%) 25.95 25.89 - 26.52 0.2023 times
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.1941 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.3593 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.9212 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.73 1.1242 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.9892 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.6699 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 1.1398 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.227 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.173 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.4921 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.97 and 27.03

Monthly Target 125.1
Monthly Target 225.78
Monthly Target 326.156666666667
Monthly Target 426.84
Monthly Target 527.22

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.47 (1.81%) 26.00 25.47 - 26.53 0.1884 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.3088 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4743 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3629 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0447 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9776 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9459 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0451 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7938 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8585 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8235 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.92 and 30.54

Yearly Target 120.65
Yearly Target 223.56
Yearly Target 326.27
Yearly Target 429.18
Yearly Target 531.89

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Mon 06 April 2026 26.47 (11.92%) 23.71 23.36 - 28.98 0.4521 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.3328 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.2106 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.5097 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.3098 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9972 times
Thu 31 December 2020 23.39 (0%) 19.99 19.75 - 25.66 0.1878 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 26.05
12 day DMA 25.59
20 day DMA 25.45
35 day DMA 26.29
50 day DMA 26.47
100 day DMA 25.26
150 day DMA 24.76
200 day DMA 24.55

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.8925.78
12 day EMA25.8225.725.63
20 day EMA25.8325.7625.72
35 day EMA25.9725.9425.93
50 day EMA26.3426.3326.34

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.7925.69
12 day SMA25.5925.4725.4
20 day SMA25.4525.4425.45
35 day SMA26.2926.3326.38
50 day SMA26.4726.4726.44
100 day SMA25.2625.2125.18
150 day SMA24.7624.7524.74
200 day SMA24.5524.5424.52

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top