USA Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values USA

Stock HCM - Share Hutchison China MediTech Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.3
Daily Resistance: 13.54
5 Day DMA Moving Average is 13.37
20 Day DMA Moving Average is 12.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-2.39%	13.62	13.46	13.62	13.38	0.33 times
Tue 15 Sep 2026	0.95%	13.68	13.79	13.79	13.59	0.73 times
Mon 14 Sep 2026	6.55%	13.35	13.66	13.71	13.35	1.22 times
Fri 11 Sep 2026	-2.29%	13.06	12.82	13.06	12.79	0.88 times
Thu 10 Sep 2026	-3.32%	13.35	13.12	13.35	13.09	0.48 times
Wed 09 Sep 2026	-2.23%	13.91	13.57	13.91	13.51	1.01 times
Tue 08 Sep 2026	-1.49%	14.00	13.88	14.05	13.70	1.16 times
Fri 04 Sep 2026	-0.14%	14.25	14.09	14.32	14.06	1.6 times
Thu 03 Sep 2026	17.19%	13.60	14.11	14.23	13.51	5.43 times
Wed 02 Sep 2026	1.09%	11.95	12.04	12.15	11.95	0.66 times

Volume is calculated using 10 day average volume

USA Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values USA

Below are charts of USA Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values USA

Hutchison China MediTech Limited HCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hutchison China MediTech Limited HCM is: 38600 M

Current day volume is 0.808 times compared to averaged volume Hutchison China MediTech Limited has

Historical price to volume measure of Hutchison China MediTech Limited is:

Price	Percent Change	Percent change within day	Volume change
13.46	-2.39%	-1.17%	0.808 times
13.79	0.95%	0.8%	1.782 times
13.66	6.55%	2.32%	2.969 times
12.82	-2.29%	-1.84%	2.142 times
13.12	-3.32%	-1.72%	1.168 times
13.57	-2.23%	-2.44%	2.461 times
13.88	-1.49%	-0.86%	2.826 times
14.09	-0.14%	-1.12%	3.899 times
14.11	17.19%	3.75%	13.256 times
12.04	1.09%	0.75%	1.614 times

Price to volume Charts of Hutchison China MediTech Limited HCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day