USA Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values USA

Stock HCM - Share Hutchison China MediTech Limited trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.07
Daily Resistance: 11.42
5 Day DMA Moving Average is 11.38
20 Day DMA Moving Average is 12.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.82%	11.52	11.31	11.52	11.17	0.9 times
Tue 02 Jun 2026	1.05%	11.59	11.52	11.70	11.38	1.27 times
Mon 01 Jun 2026	-0.44%	11.60	11.40	11.73	11.29	1.31 times
Fri 29 May 2026	1.96%	11.40	11.45	11.54	11.12	0.81 times
Thu 28 May 2026	-4.18%	11.32	11.23	11.38	11.10	0.57 times
Wed 27 May 2026	-0.26%	11.93	11.72	11.93	11.51	0.4 times
Tue 26 May 2026	-2%	11.96	11.75	11.96	11.57	0.2 times
Fri 22 May 2026	-0.42%	12.00	11.99	12.12	11.92	0.47 times
Thu 21 May 2026	1.09%	11.98	12.04	12.13	11.72	0.49 times
Wed 20 May 2026	-1.24%	11.92	11.91	12.01	11.81	0.14 times

Volume is calculated using 10 day average volume

USA Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values USA

Below are charts of USA Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values USA

Hutchison China MediTech Limited HCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hutchison China MediTech Limited HCM is: 37170 M

Current day volume is 2.653 times compared to averaged volume Hutchison China MediTech Limited has

Historical price to volume measure of Hutchison China MediTech Limited is:

Price	Percent Change	Percent change within day	Volume change
11.31	-1.82%	-1.82%	2.653 times
11.52	1.05%	-0.6%	3.74 times
11.40	-0.44%	-1.72%	3.853 times
11.45	1.96%	0.44%	2.376 times
11.23	-4.18%	-0.8%	1.665 times
11.72	-0.26%	-1.76%	1.189 times
11.75	-2%	-1.76%	0.581 times
11.99	-0.42%	-0.08%	1.391 times
12.04	1.09%	0.5%	1.442 times
11.91	-1.24%	-0.08%	0.409 times

Price to volume Charts of Hutchison China MediTech Limited HCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day