ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.48 and 13.79

Intraday Target 113.23
Intraday Target 213.41
Intraday Target 313.54
Intraday Target 413.72
Intraday Target 513.85

Daily price and volume Hutchison China

Date Closing Open Range Volume
Thu 29 October 2026 13.59 (2.03%) 13.36 13.36 - 13.67 0.9432 times
Wed 28 October 2026 13.32 (-3.48%) 13.45 13.12 - 13.49 1.0287 times
Tue 27 October 2026 13.80 (-3.29%) 14.10 13.52 - 14.10 1.4203 times
Mon 26 October 2026 14.27 (-0.63%) 14.34 14.25 - 14.42 0.5268 times
Fri 23 October 2026 14.36 (0.56%) 14.36 14.26 - 14.80 0.6426 times
Thu 22 October 2026 14.28 (-0.63%) 14.26 14.22 - 14.46 0.6426 times
Wed 21 October 2026 14.37 (-2.51%) 14.70 14.37 - 14.74 1.9939 times
Tue 20 October 2026 14.74 (3.95%) 14.69 14.62 - 14.94 1.4038 times
Mon 19 October 2026 14.18 (0.93%) 14.08 14.01 - 14.40 0.7805 times
Fri 16 October 2026 14.05 (0.79%) 14.15 14.05 - 14.28 0.6178 times
Thu 15 October 2026 13.94 (3.41%) 13.52 13.52 - 13.95 1.4286 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.71 and 14.01

Weekly Target 112.41
Weekly Target 213
Weekly Target 313.71
Weekly Target 414.3
Weekly Target 515.01

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Thu 29 October 2026 13.59 (-5.36%) 14.34 13.12 - 14.42 0.4264 times
Fri 23 October 2026 14.36 (2.21%) 14.08 14.01 - 14.94 0.5944 times
Fri 16 October 2026 14.05 (-0.35%) 14.00 13.28 - 14.28 0.7096 times
Fri 09 October 2026 14.10 (-0.7%) 14.14 13.51 - 14.75 0.8597 times
Fri 02 October 2026 14.20 (1.87%) 13.93 13.93 - 14.93 0.8116 times
Fri 25 September 2026 13.94 (1.98%) 14.06 13.81 - 14.55 1.1511 times
Fri 18 September 2026 13.67 (6.63%) 13.35 13.35 - 13.89 0.796 times
Fri 11 September 2026 12.82 (-9.01%) 14.00 12.79 - 14.05 0.9959 times
Fri 04 September 2026 14.09 (13.81%) 12.44 11.80 - 14.32 2.6261 times
Fri 28 August 2026 12.38 (-1.98%) 12.58 12.09 - 12.58 1.0292 times
Fri 21 August 2026 12.63 (3.52%) 12.64 12.30 - 12.90 1.6167 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.45 and 14.27

Monthly Target 112.06
Monthly Target 212.83
Monthly Target 313.883333333333
Monthly Target 414.65
Monthly Target 515.7

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 29 October 2026 13.59 (-7.11%) 14.63 13.12 - 14.94 0.95 times
Wed 30 September 2026 14.63 (20.71%) 12.14 11.80 - 14.93 1.8748 times
Mon 31 August 2026 12.12 (8.89%) 11.38 11.28 - 12.90 1.2932 times
Fri 31 July 2026 11.13 (3.44%) 10.76 10.62 - 11.81 1.0776 times
Tue 30 June 2026 10.76 (-6.03%) 11.60 9.77 - 11.73 1.2804 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 0.7477 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.6355 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.6157 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.4734 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.0517 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5253 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 11.68 and 18.24

Yearly Target 16.67
Yearly Target 210.13
Yearly Target 313.23
Yearly Target 416.69
Yearly Target 519.79

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 29 October 2026 13.59 (1.95%) 13.27 9.77 - 16.33 0.2415 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3763 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6624 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8965 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 3.0251 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.6114 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.187 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.03
20 day DMA 14.04
35 day DMA 14.01
50 day DMA 13.64
100 day DMA 12.43
150 day DMA 12.75
200 day DMA 13.24

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8614.13
12 day EMA13.9514.0114.13
20 day EMA13.961414.07
35 day EMA13.7613.7713.8
50 day EMA13.5513.5513.56

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.0114.22
12 day SMA14.0314.0214.05
20 day SMA14.0414.0914.15
35 day SMA14.0113.9914
50 day SMA13.6413.6213.6
100 day SMA12.4312.412.38
150 day SMA12.7512.7612.76
200 day SMA13.2413.2513.26

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top