Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15 and 15.69
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.55 |
| Intraday Target 5 | 15.82 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (1.33%) | 14.93 | 14.70 - 15.39 | 0.283 times | Thu 19 February 2026 | 15.09 (-0.07%) | 15.01 | 14.92 - 15.33 | 1.0579 times | Wed 18 February 2026 | 15.10 (1.55%) | 14.90 | 14.90 - 15.19 | 1.441 times | Tue 17 February 2026 | 14.87 (0.75%) | 14.68 | 14.68 - 15.20 | 1.0623 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.2307 times | Fri 13 February 2026 | 14.76 (0.07%) | 14.85 | 14.71 - 14.87 | 0.2307 times | Thu 12 February 2026 | 14.75 (-2.38%) | 14.99 | 14.58 - 15.03 | 0.4658 times | Wed 11 February 2026 | 15.11 (1%) | 14.94 | 14.86 - 15.25 | 1.4584 times | Tue 10 February 2026 | 14.96 (0.47%) | 14.84 | 14.71 - 15.08 | 1.737 times | Mon 09 February 2026 | 14.89 (-1.91%) | 15.06 | 14.77 - 15.08 | 2.0331 times | Fri 06 February 2026 | 15.18 (4.19%) | 14.75 | 14.75 - 15.30 | 1.5237 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.99 and 15.7
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.12 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.5094 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0306 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 0.7851 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.0159 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.5648 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.7782 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.4776 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.0773 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8613 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.8999 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.8393 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.73 and 15.96
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (1.93%) | 14.63 | 14.16 - 15.39 | 0.3952 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0565 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5277 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5953 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.9529 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.0716 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.1377 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.2343 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.7063 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.3225 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.438 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.25 and 17.38
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.94 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 18.07 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.29 (14.7%) | 13.27 | 13.20 - 16.33 | 0.0351 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3864 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6749 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9407 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1134 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6614 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1881 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.82
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.98 | 14.93 |
| 12 day EMA | 14.99 | 14.94 | 14.91 |
| 20 day EMA | 14.96 | 14.92 | 14.9 |
| 35 day EMA | 14.7 | 14.67 | 14.65 |
| 50 day EMA | 14.51 | 14.48 | 14.45 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 14.92 | 14.85 |
| 12 day SMA | 14.94 | 14.9 | 14.84 |
| 20 day SMA | 14.97 | 14.97 | 14.99 |
| 35 day SMA | 14.94 | 14.89 | 14.83 |
| 50 day SMA | 14.49 | 14.46 | 14.44 |
| 100 day SMA | 14.73 | 14.73 | 14.74 |
| 150 day SMA | 15.31 | 15.33 | 15.34 |
| 200 day SMA | 15.26 | 15.25 | 15.25 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
