Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 12.3 and 12.77
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.68 |
| Intraday Target 5 | 12.86 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (5.75%) | 12.09 | 12.09 - 12.56 | 1.0828 times | Thu 06 August 2026 | 11.83 (2.42%) | 11.54 | 11.54 - 11.88 | 0.7877 times | Wed 05 August 2026 | 11.55 (-0.17%) | 11.57 | 11.50 - 11.59 | 0.5276 times | Tue 04 August 2026 | 11.57 (0.17%) | 11.62 | 11.54 - 11.64 | 0.3151 times | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 2.053 times | Fri 31 July 2026 | 11.13 (3.34%) | 11.00 | 10.91 - 11.13 | 0.9627 times | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.4904 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 1.0853 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.6927 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 1.0028 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 1.2653 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.9 and 13.18
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.7267 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.798 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.0798 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8026 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.801 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.3174 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.7702 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6219 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.7969 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.2855 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.8236 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.9 and 13.18
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.2572 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.4999 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.7821 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0407 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8846 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8569 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6589 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4638 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7311 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8248 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2404 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.86 and 14.42
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 12.87 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.51 (-6.15%) | 13.27 | 9.77 - 16.33 | 0.1485 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3814 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6715 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9088 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0667 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6335 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1895 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.04 |
| 100 day DMA | 12.45 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.56 | 11.42 |
| 12 day EMA | 11.54 | 11.36 | 11.28 |
| 20 day EMA | 11.4 | 11.28 | 11.22 |
| 35 day EMA | 11.27 | 11.2 | 11.16 |
| 50 day EMA | 11.18 | 11.13 | 11.1 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.53 | 11.31 |
| 12 day SMA | 11.38 | 11.27 | 11.21 |
| 20 day SMA | 11.33 | 11.26 | 11.22 |
| 35 day SMA | 11.07 | 11 | 10.96 |
| 50 day SMA | 11.04 | 11.02 | 11.02 |
| 100 day SMA | 12.45 | 12.46 | 12.48 |
| 150 day SMA | 13.19 | 13.2 | 13.21 |
| 200 day SMA | 13.49 | 13.51 | 13.52 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
