HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.56 and 13.98
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.89 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.31 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (-2.47%) | 13.99 | 13.72 - 14.14 | 1.5767 times | Thu 26 March 2026 | 14.16 (0.07%) | 13.85 | 13.85 - 14.20 | 1.887 times | Wed 25 March 2026 | 14.15 (0.21%) | 14.10 | 13.91 - 14.22 | 0.5356 times | Tue 24 March 2026 | 14.12 (0.86%) | 13.84 | 13.84 - 14.12 | 0.8309 times | Mon 23 March 2026 | 14.00 (1.38%) | 14.10 | 13.86 - 14.11 | 1.2413 times | Fri 20 March 2026 | 13.81 (-1.07%) | 13.81 | 13.71 - 13.99 | 0.8587 times | Thu 19 March 2026 | 13.96 (-2.38%) | 13.90 | 13.70 - 14.05 | 0.6573 times | Tue 17 March 2026 | 14.30 (0.14%) | 14.28 | 14.22 - 14.44 | 0.2953 times | Mon 16 March 2026 | 14.28 (2.15%) | 14.00 | 14.00 - 14.46 | 1.3865 times | Fri 13 March 2026 | 13.98 (-1.48%) | 14.12 | 13.87 - 14.12 | 0.7308 times | Thu 12 March 2026 | 14.19 (-2.61%) | 14.45 | 14.09 - 14.50 | 1.2914 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.52 and 14.02
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 1.1878 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.6256 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 1.0106 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.3837 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.8598 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.8647 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0519 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.3328 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.7245 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.9587 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 1.321 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.53 and 14.39
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (-3.63%) | 14.00 | 13.10 - 14.96 | 0.4558 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5236 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1506 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5747 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6484 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.0379 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.1671 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.2391 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.3444 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.8584 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.4404 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.46 and 16.69
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 15.73 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.81 (3.6%) | 13.27 | 13.10 - 16.33 | 0.0472 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3857 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6737 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.939 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.108 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6585 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1878 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.11 | 14.08 |
| 12 day EMA | 14.07 | 14.12 | 14.11 |
| 20 day EMA | 14.17 | 14.21 | 14.22 |
| 35 day EMA | 14.37 | 14.4 | 14.41 |
| 50 day EMA | 14.65 | 14.68 | 14.7 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.05 | 14.01 |
| 12 day SMA | 14.11 | 14.11 | 14.08 |
| 20 day SMA | 14.04 | 14.11 | 14.16 |
| 35 day SMA | 14.45 | 14.47 | 14.48 |
| 50 day SMA | 14.69 | 14.71 | 14.73 |
| 100 day SMA | 14.46 | 14.46 | 14.47 |
| 150 day SMA | 14.89 | 14.9 | 14.91 |
| 200 day SMA | 15.29 | 15.29 | 15.3 |


