HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.48 and 13.79
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.54 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.85 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.59 (2.03%) | 13.36 | 13.36 - 13.67 | 0.9432 times | Wed 28 October 2026 | 13.32 (-3.48%) | 13.45 | 13.12 - 13.49 | 1.0287 times | Tue 27 October 2026 | 13.80 (-3.29%) | 14.10 | 13.52 - 14.10 | 1.4203 times | Mon 26 October 2026 | 14.27 (-0.63%) | 14.34 | 14.25 - 14.42 | 0.5268 times | Fri 23 October 2026 | 14.36 (0.56%) | 14.36 | 14.26 - 14.80 | 0.6426 times | Thu 22 October 2026 | 14.28 (-0.63%) | 14.26 | 14.22 - 14.46 | 0.6426 times | Wed 21 October 2026 | 14.37 (-2.51%) | 14.70 | 14.37 - 14.74 | 1.9939 times | Tue 20 October 2026 | 14.74 (3.95%) | 14.69 | 14.62 - 14.94 | 1.4038 times | Mon 19 October 2026 | 14.18 (0.93%) | 14.08 | 14.01 - 14.40 | 0.7805 times | Fri 16 October 2026 | 14.05 (0.79%) | 14.15 | 14.05 - 14.28 | 0.6178 times | Thu 15 October 2026 | 13.94 (3.41%) | 13.52 | 13.52 - 13.95 | 1.4286 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.71 and 14.01
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.71 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.59 (-5.36%) | 14.34 | 13.12 - 14.42 | 0.4264 times | Fri 23 October 2026 | 14.36 (2.21%) | 14.08 | 14.01 - 14.94 | 0.5944 times | Fri 16 October 2026 | 14.05 (-0.35%) | 14.00 | 13.28 - 14.28 | 0.7096 times | Fri 09 October 2026 | 14.10 (-0.7%) | 14.14 | 13.51 - 14.75 | 0.8597 times | Fri 02 October 2026 | 14.20 (1.87%) | 13.93 | 13.93 - 14.93 | 0.8116 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.1511 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.796 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.9959 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.6261 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.0292 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.6167 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.45 and 14.27
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.59 (-7.11%) | 14.63 | 13.12 - 14.94 | 0.95 times | Wed 30 September 2026 | 14.63 (20.71%) | 12.14 | 11.80 - 14.93 | 1.8748 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.2932 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.0776 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.2804 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.7477 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6355 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6157 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.4734 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0517 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5253 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 11.68 and 18.24
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 13.23 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 13.59 (1.95%) | 13.27 | 9.77 - 16.33 | 0.2415 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3763 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6624 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8965 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0251 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6114 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.187 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.04 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.86 | 14.13 |
| 12 day EMA | 13.95 | 14.01 | 14.13 |
| 20 day EMA | 13.96 | 14 | 14.07 |
| 35 day EMA | 13.76 | 13.77 | 13.8 |
| 50 day EMA | 13.55 | 13.55 | 13.56 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.01 | 14.22 |
| 12 day SMA | 14.03 | 14.02 | 14.05 |
| 20 day SMA | 14.04 | 14.09 | 14.15 |
| 35 day SMA | 14.01 | 13.99 | 14 |
| 50 day SMA | 13.64 | 13.62 | 13.6 |
| 100 day SMA | 12.43 | 12.4 | 12.38 |
| 150 day SMA | 12.75 | 12.76 | 12.76 |
| 200 day SMA | 13.24 | 13.25 | 13.26 |


