ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.37 and 13.77

Intraday Target 113.04
Intraday Target 213.3
Intraday Target 313.443333333333
Intraday Target 413.7
Intraday Target 513.84

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (1.5%) 13.34 13.19 - 13.59 2.8704 times
Thu 18 December 2025 13.35 (0.68%) 13.28 13.28 - 13.50 0.5168 times
Wed 17 December 2025 13.26 (0.53%) 13.24 13.18 - 13.33 0.8397 times
Tue 16 December 2025 13.19 (-1.05%) 13.44 13.06 - 13.44 0.5127 times
Mon 15 December 2025 13.33 (-0.67%) 13.46 13.25 - 13.53 1.1344 times
Fri 12 December 2025 13.42 (-1.32%) 13.79 13.42 - 13.79 0.5854 times
Thu 11 December 2025 13.60 (-1.31%) 13.76 13.51 - 13.76 0.7953 times
Wed 10 December 2025 13.78 (0.44%) 13.79 13.67 - 13.81 0.9205 times
Tue 09 December 2025 13.72 (-2.28%) 14.01 13.70 - 14.01 0.6823 times
Mon 08 December 2025 14.04 (-1.27%) 14.21 14.03 - 14.21 1.1425 times
Fri 05 December 2025 14.22 (0.42%) 14.21 14.15 - 14.27 0.2745 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.31 and 13.84

Weekly Target 112.87
Weekly Target 213.21
Weekly Target 313.4
Weekly Target 413.74
Weekly Target 513.93

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (0.97%) 13.46 13.06 - 13.59 1.1115 times
Fri 12 December 2025 13.42 (-5.63%) 14.21 13.42 - 14.21 0.7807 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.3904 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.6952 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 1.8029 times
Fri 14 November 2025 15.08 (0.87%) 15.05 14.88 - 15.36 1.285 times
Fri 07 November 2025 14.95 (1.84%) 15.55 14.88 - 15.77 0.8862 times
Fri 31 October 2025 14.68 (0%) 14.58 14.53 - 14.82 0.4523 times
Fri 31 October 2025 14.68 (-0.54%) 14.81 14.40 - 14.99 1.2422 times
Fri 24 October 2025 14.76 (-2.51%) 15.09 14.60 - 15.34 1.3537 times
Fri 17 October 2025 15.14 (0.4%) 15.36 14.99 - 15.66 1.0565 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.58 and 14.03

Monthly Target 112.26
Monthly Target 212.9
Monthly Target 313.706666666667
Monthly Target 414.35
Monthly Target 515.16

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (-6.03%) 14.38 13.06 - 14.51 0.2381 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.487 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.7796 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.8766 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.9307 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.0097 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.3958 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.0819 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 1.9944 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.60 - 16.85 1.2062 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.2803 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.54 and 16.53

Yearly Target 16.86
Yearly Target 210.21
Yearly Target 314.853333333333
Yearly Target 418.2
Yearly Target 522.84

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 19 December 2025 13.55 (-5.97%) 15.14 11.51 - 19.50 0.3282 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.5819 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.811 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.6843 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.4324 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.1622 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.64
20 day DMA 13.89
35 day DMA 14.36
50 day DMA 14.56
100 day DMA 15.36
150 day DMA 15.48
200 day DMA 15.28

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.3713.38
12 day EMA13.6313.6413.69
20 day EMA13.8713.913.96
35 day EMA14.2114.2514.3
50 day EMA14.5614.614.65

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.3113.36
12 day SMA13.6413.6913.77
20 day SMA13.8913.9213.98
35 day SMA14.3614.3814.42
50 day SMA14.5614.6114.67
100 day SMA15.3615.4115.46
150 day SMA15.4815.4815.48
200 day SMA15.2815.2915.31

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top