Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.3 and 13.54
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.486666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.73 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.46 (-2.39%) | 13.62 | 13.38 - 13.62 | 0.2455 times | Tue 15 September 2026 | 13.79 (0.95%) | 13.68 | 13.59 - 13.79 | 0.5413 times | Mon 14 September 2026 | 13.66 (6.55%) | 13.35 | 13.35 - 13.71 | 0.9017 times | Fri 11 September 2026 | 12.82 (-2.29%) | 13.06 | 12.79 - 13.06 | 0.6507 times | Thu 10 September 2026 | 13.12 (-3.32%) | 13.35 | 13.09 - 13.35 | 0.3548 times | Wed 09 September 2026 | 13.57 (-2.23%) | 13.91 | 13.51 - 13.91 | 0.7474 times | Tue 08 September 2026 | 13.88 (-1.49%) | 14.00 | 13.70 - 14.05 | 0.8584 times | Fri 04 September 2026 | 14.09 (-0.14%) | 14.25 | 14.06 - 14.32 | 1.1841 times | Thu 03 September 2026 | 14.11 (17.19%) | 13.60 | 13.51 - 14.23 | 4.026 times | Wed 02 September 2026 | 12.04 (1.09%) | 11.95 | 11.95 - 12.15 | 0.4902 times | Tue 01 September 2026 | 11.91 (-1.73%) | 12.14 | 11.80 - 12.14 | 0.5862 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.41 and 13.85
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.533333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.46 (4.99%) | 13.35 | 13.35 - 13.79 | 0.6345 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.9813 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.5876 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.0141 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.593 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.5476 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.5635 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.6188 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 0.8373 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.6224 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.6211 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.63 and 15.15
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.46 (11.06%) | 12.14 | 11.80 - 14.32 | 1.4487 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.4361 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.1967 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.4219 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.8303 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.7058 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.6837 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5257 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1679 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5833 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6581 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 11.62 and 18.18
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.46 (0.98%) | 13.27 | 9.77 - 16.33 | 0.2059 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3783 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6658 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9012 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.041 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6199 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.188 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.44
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.21 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.83 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.49 | 13.34 |
| 12 day EMA | 13.25 | 13.21 | 13.11 |
| 20 day EMA | 12.99 | 12.94 | 12.85 |
| 35 day EMA | 12.57 | 12.52 | 12.44 |
| 50 day EMA | 12.15 | 12.1 | 12.03 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.39 | 13.41 |
| 12 day SMA | 13.21 | 13.12 | 13.01 |
| 20 day SMA | 12.9 | 12.86 | 12.79 |
| 35 day SMA | 12.49 | 12.42 | 12.35 |
| 50 day SMA | 12.09 | 12.04 | 12 |
| 100 day SMA | 11.91 | 11.91 | 11.92 |
| 150 day SMA | 12.83 | 12.84 | 12.84 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
