Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.66 and 14.82
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.69 |
| Intraday Target 3 | 14.78 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 14.94 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.76 (0.07%) | 14.85 | 14.71 - 14.87 | 0.1698 times | Thu 12 February 2026 | 14.75 (-2.38%) | 14.99 | 14.58 - 15.03 | 0.3427 times | Wed 11 February 2026 | 15.11 (1%) | 14.94 | 14.86 - 15.25 | 1.073 times | Tue 10 February 2026 | 14.96 (0.47%) | 14.84 | 14.71 - 15.08 | 1.278 times | Mon 09 February 2026 | 14.89 (-1.91%) | 15.06 | 14.77 - 15.08 | 1.4958 times | Fri 06 February 2026 | 15.18 (4.19%) | 14.75 | 14.75 - 15.30 | 1.1211 times | Thu 05 February 2026 | 14.57 (-1.42%) | 14.64 | 14.33 - 14.65 | 0.6855 times | Wed 04 February 2026 | 14.78 (2.71%) | 14.54 | 14.42 - 14.99 | 2.0115 times | Tue 03 February 2026 | 14.39 (-1.17%) | 14.40 | 14.33 - 14.72 | 0.7848 times | Mon 02 February 2026 | 14.56 (-2.93%) | 14.63 | 14.16 - 14.72 | 1.0378 times | Fri 30 January 2026 | 15.00 (-1.64%) | 15.20 | 14.84 - 15.20 | 0.5605 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.34 and 15.01
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 14.863333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 0.721 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 0.9329 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.5186 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.7147 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 2.2754 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 1.9077 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.791 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.8264 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.7708 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.5414 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.2707 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.46 and 15.6
| Monthly Target 1 | 13.6 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.76 (-1.6%) | 14.63 | 14.16 - 15.30 | 0.3069 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0662 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5325 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6008 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.9617 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.0814 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.1482 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.2457 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.722 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.3347 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.4604 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.98 and 17.11
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.763333333333 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.76 (10.73%) | 13.27 | 13.20 - 16.33 | 0.0329 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3865 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6751 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.941 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1144 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6619 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1882 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.85 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.77 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.9 | 14.98 |
| 12 day EMA | 14.9 | 14.93 | 14.96 |
| 20 day EMA | 14.89 | 14.9 | 14.92 |
| 35 day EMA | 14.69 | 14.69 | 14.69 |
| 50 day EMA | 14.43 | 14.42 | 14.41 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.98 | 14.94 |
| 12 day SMA | 14.85 | 14.89 | 14.93 |
| 20 day SMA | 15.13 | 15.15 | 15.18 |
| 35 day SMA | 14.72 | 14.68 | 14.64 |
| 50 day SMA | 14.39 | 14.38 | 14.38 |
| 100 day SMA | 14.77 | 14.79 | 14.81 |
| 150 day SMA | 15.38 | 15.39 | 15.39 |
| 200 day SMA | 15.25 | 15.26 | 15.26 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
