ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.56 and 13.98

Intraday Target 113.47
Intraday Target 213.64
Intraday Target 313.89
Intraday Target 414.06
Intraday Target 514.31

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 27 March 2026 13.81 (-2.47%) 13.99 13.72 - 14.14 1.5767 times
Thu 26 March 2026 14.16 (0.07%) 13.85 13.85 - 14.20 1.887 times
Wed 25 March 2026 14.15 (0.21%) 14.10 13.91 - 14.22 0.5356 times
Tue 24 March 2026 14.12 (0.86%) 13.84 13.84 - 14.12 0.8309 times
Mon 23 March 2026 14.00 (1.38%) 14.10 13.86 - 14.11 1.2413 times
Fri 20 March 2026 13.81 (-1.07%) 13.81 13.71 - 13.99 0.8587 times
Thu 19 March 2026 13.96 (-2.38%) 13.90 13.70 - 14.05 0.6573 times
Tue 17 March 2026 14.30 (0.14%) 14.28 14.22 - 14.44 0.2953 times
Mon 16 March 2026 14.28 (2.15%) 14.00 14.00 - 14.46 1.3865 times
Fri 13 March 2026 13.98 (-1.48%) 14.12 13.87 - 14.12 0.7308 times
Thu 12 March 2026 14.19 (-2.61%) 14.45 14.09 - 14.50 1.2914 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.52 and 14.02

Weekly Target 113.42
Weekly Target 213.61
Weekly Target 313.916666666667
Weekly Target 414.11
Weekly Target 514.42

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 1.1878 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.6256 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.0106 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.3837 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.8598 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.8647 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0519 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 1.3328 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.7245 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.9587 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 1.321 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.53 and 14.39

Monthly Target 112.1
Monthly Target 212.95
Monthly Target 313.956666666667
Monthly Target 414.81
Monthly Target 515.82

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 27 March 2026 13.81 (-3.63%) 14.00 13.10 - 14.96 0.4558 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5236 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.1506 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5747 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6484 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0379 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.1671 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2391 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.3444 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.8584 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.4404 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 13.46 and 16.69

Yearly Target 111.18
Yearly Target 212.5
Yearly Target 314.413333333333
Yearly Target 415.73
Yearly Target 517.64

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 27 March 2026 13.81 (3.6%) 13.27 13.10 - 16.33 0.0472 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3857 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6737 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.939 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 3.108 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.6585 times
Thu 31 December 2020 32.02 (0%) 32.69 27.09 - 34.60 0.1878 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.05 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.11
20 day DMA 14.04
35 day DMA 14.45
50 day DMA 14.69
100 day DMA 14.46
150 day DMA 14.89
200 day DMA 15.29

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.1114.08
12 day EMA14.0714.1214.11
20 day EMA14.1714.2114.22
35 day EMA14.3714.414.41
50 day EMA14.6514.6814.7

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0514.01
12 day SMA14.1114.1114.08
20 day SMA14.0414.1114.16
35 day SMA14.4514.4714.48
50 day SMA14.6914.7114.73
100 day SMA14.4614.4614.47
150 day SMA14.8914.914.91
200 day SMA15.2915.2915.3

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top