Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.67 and 15.86
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.71 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 15.9 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (2.47%) | 15.60 | 15.60 - 15.79 | 1.0968 times | Thu 16 April 2026 | 15.36 (0.39%) | 15.33 | 15.30 - 15.52 | 0.6283 times | Wed 15 April 2026 | 15.30 (0.59%) | 15.25 | 15.00 - 15.43 | 1.5342 times | Tue 14 April 2026 | 15.21 (-0.46%) | 15.30 | 15.05 - 15.48 | 0.9615 times | Mon 13 April 2026 | 15.28 (0.26%) | 15.09 | 15.04 - 15.28 | 0.7775 times | Fri 10 April 2026 | 15.24 (0.53%) | 15.07 | 15.02 - 15.25 | 0.9094 times | Thu 09 April 2026 | 15.16 (1.2%) | 14.98 | 14.98 - 15.62 | 0.9858 times | Wed 08 April 2026 | 14.98 (-2.66%) | 15.10 | 14.70 - 15.18 | 1.312 times | Tue 07 April 2026 | 15.39 (-0.39%) | 15.30 | 15.14 - 15.52 | 0.7567 times | Mon 06 April 2026 | 15.45 (0.19%) | 15.48 | 15.18 - 15.70 | 1.0378 times | Thu 02 April 2026 | 15.42 (1.85%) | 14.85 | 14.85 - 15.60 | 1.2496 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.37 and 16.16
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 1.2027 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 1.2036 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.4898 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 1.0131 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.5336 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.8619 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.1802 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.7333 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.7375 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0443 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 1.1367 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.22 and 16.31
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (5.21%) | 15.00 | 14.70 - 15.79 | 0.4611 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7686 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5975 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.313 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6558 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7398 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1843 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3318 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.414 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.5341 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.1206 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.42 and 17.65
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 15.056666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.74 (18.08%) | 13.27 | 13.10 - 16.33 | 0.0609 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3849 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6724 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9372 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.1019 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6553 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1874 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.31 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.28 | 15.24 |
| 12 day EMA | 15.21 | 15.11 | 15.06 |
| 20 day EMA | 15.01 | 14.93 | 14.88 |
| 35 day EMA | 14.88 | 14.83 | 14.8 |
| 50 day EMA | 14.76 | 14.72 | 14.69 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.28 | 15.24 |
| 12 day SMA | 15.31 | 15.24 | 15.15 |
| 20 day SMA | 14.85 | 14.76 | 14.71 |
| 35 day SMA | 14.54 | 14.52 | 14.52 |
| 50 day SMA | 14.67 | 14.64 | 14.62 |
| 100 day SMA | 14.48 | 14.47 | 14.46 |
| 150 day SMA | 14.86 | 14.86 | 14.87 |
| 200 day SMA | 15.24 | 15.23 | 15.23 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
