Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 12.41 and 12.6
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.76 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-1.42%) | 12.52 | 12.50 - 12.69 | 0.7701 times | Thu 14 May 2026 | 12.69 (0.16%) | 12.72 | 12.42 - 12.79 | 1.1975 times | Wed 13 May 2026 | 12.67 (0%) | 12.64 | 12.63 - 12.79 | 1.0575 times | Tue 12 May 2026 | 12.67 (-1.55%) | 12.87 | 12.53 - 12.87 | 1.0354 times | Mon 11 May 2026 | 12.87 (-1.98%) | 13.13 | 12.70 - 13.13 | 1.3854 times | Fri 08 May 2026 | 13.13 (-1.35%) | 13.22 | 13.13 - 13.44 | 0.608 times | Thu 07 May 2026 | 13.31 (-0.89%) | 13.41 | 13.30 - 13.55 | 0.6706 times | Wed 06 May 2026 | 13.43 (0.98%) | 13.27 | 13.21 - 13.51 | 0.6043 times | Tue 05 May 2026 | 13.30 (0.61%) | 13.24 | 13.16 - 13.31 | 0.6338 times | Mon 04 May 2026 | 13.22 (-0.6%) | 13.33 | 13.16 - 13.34 | 2.0376 times | Fri 01 May 2026 | 13.30 (-1.04%) | 13.49 | 12.82 - 13.50 | 2.1702 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.11 and 12.82
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.999 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.8354 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 1.1315 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 1.1227 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.9733 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.974 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.0149 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 0.8199 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.4318 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.6975 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 0.9551 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.9 and 13.03
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-6.92%) | 13.49 | 12.42 - 13.55 | 0.4413 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8759 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8484 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6524 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4493 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7239 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8167 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2282 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.47 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4937 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.6934 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 10.51 and 14.42
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 13.753333333333 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.51 (-6.15%) | 13.27 | 12.42 - 16.33 | 0.0766 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3854 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6785 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9183 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0989 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6507 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1915 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.92
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.5 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.15 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.82 | 12.88 |
| 12 day EMA | 13.06 | 13.16 | 13.25 |
| 20 day EMA | 13.4 | 13.49 | 13.57 |
| 35 day EMA | 13.69 | 13.76 | 13.82 |
| 50 day EMA | 14.01 | 14.07 | 14.13 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.81 | 12.93 |
| 12 day SMA | 13.05 | 13.12 | 13.19 |
| 20 day SMA | 13.5 | 13.66 | 13.79 |
| 35 day SMA | 14.19 | 14.24 | 14.28 |
| 50 day SMA | 14.15 | 14.17 | 14.19 |
| 100 day SMA | 14.38 | 14.39 | 14.39 |
| 150 day SMA | 14.49 | 14.51 | 14.53 |
| 200 day SMA | 14.95 | 14.98 | 15 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
