Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 11.51 and 11.61
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.583333333333 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.68 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (0.17%) | 11.62 | 11.54 - 11.64 | 0.2651 times | Mon 03 August 2026 | 11.55 (3.77%) | 11.38 | 11.28 - 11.61 | 1.7273 times | Fri 31 July 2026 | 11.13 (3.34%) | 11.00 | 10.91 - 11.13 | 0.81 times | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.2539 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 0.9131 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.5828 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 0.8437 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 1.0646 times | Thu 23 July 2026 | 10.96 (-1.44%) | 11.02 | 10.93 - 11.07 | 0.9615 times | Wed 22 July 2026 | 11.12 (-0.54%) | 11.39 | 11.12 - 11.41 | 1.578 times | Tue 21 July 2026 | 11.18 (-1.24%) | 11.34 | 11.16 - 11.36 | 0.6985 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.43 and 11.79
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (3.95%) | 11.38 | 11.28 - 11.64 | 0.3748 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.8283 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.1208 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8331 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8314 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.3674 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.7994 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6455 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8271 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.3722 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.8548 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.43 and 11.79
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (3.95%) | 11.38 | 11.28 - 11.64 | 0.1295 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.5196 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.8055 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0543 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8962 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8681 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6676 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.483 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7407 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8356 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2567 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.39 and 13.95
| Yearly Target 1 | 6 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 12.556666666667 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 19.12 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (-13.2%) | 13.27 | 9.77 - 16.33 | 0.1463 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3816 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6717 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.9091 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 3.0677 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.6341 times | Thu 31 December 2020 | 32.02 (0%) | 32.69 | 27.09 - 34.60 | 0.1896 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.03 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.24 | 11.09 |
| 12 day EMA | 11.23 | 11.17 | 11.1 |
| 20 day EMA | 11.18 | 11.14 | 11.1 |
| 35 day EMA | 11.16 | 11.14 | 11.12 |
| 50 day EMA | 11.15 | 11.13 | 11.11 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.21 | 11.12 |
| 12 day SMA | 11.19 | 11.13 | 11.14 |
| 20 day SMA | 11.2 | 11.17 | 11.18 |
| 35 day SMA | 10.94 | 10.92 | 10.9 |
| 50 day SMA | 11.03 | 11.04 | 11.04 |
| 100 day SMA | 12.52 | 12.54 | 12.56 |
| 150 day SMA | 13.23 | 13.24 | 13.25 |
| 200 day SMA | 13.54 | 13.56 | 13.58 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
