Munafa Stock Market Course + Intraday & FNO calls 
USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA
Stock HBIO - Share Harvard Bioscience, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA
- All Indicators in one
- Harvard Bioscience, Inc. HBIO RSI indicator technical analysis
- Harvard Bioscience, Inc. HBIO CCI indicator technical analysis
- Harvard Bioscience, Inc. HBIO ADX indicator technical analysis
- Harvard Bioscience, Inc. HBIO MACD indicator technical analysis
- Harvard Bioscience, Inc. HBIO BollingerBands indicator technical analysis
- Harvard Bioscience, Inc. HBIO Stochastics indicator technical analysis
- Harvard Bioscience, Inc. HBIO MA indicator technical analysis
- Harvard Bioscience, Inc. HBIO PriceVolume indicator technical analysis
- Daily Support: 5.98
- Daily Resistance: 6.43
- 5 Day DMA Moving Average is 6.43
- 20 Day DMA Moving Average is 5.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -0.31% | 6.38 | 6.36 | 6.50 | 6.05 | 0.14 times |
| Thu 30 Apr 2026 | 4.08% | 6.11 | 6.38 | 6.45 | 6.08 | 0.1 times |
| Wed 29 Apr 2026 | -4.96% | 6.42 | 6.13 | 6.42 | 6.06 | 0.08 times |
| Tue 28 Apr 2026 | -5.56% | 6.83 | 6.45 | 6.83 | 6.40 | 0.23 times |
| Mon 27 Apr 2026 | -0.44% | 6.78 | 6.83 | 6.91 | 6.52 | 0.24 times |
| Fri 24 Apr 2026 | 1.18% | 6.80 | 6.86 | 6.95 | 6.54 | 0.13 times |
| Thu 23 Apr 2026 | 1.35% | 6.54 | 6.78 | 6.88 | 6.48 | 0.25 times |
| Wed 22 Apr 2026 | 1.98% | 6.62 | 6.69 | 6.70 | 6.52 | 0.09 times |
| Tue 21 Apr 2026 | -6.15% | 6.91 | 6.56 | 6.99 | 6.25 | 0.62 times |
| Mon 20 Apr 2026 | 14.03% | 6.06 | 6.99 | 7.00 | 5.95 | 0.87 times |
Volume is calculated using 10 day average volume
USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA
Below are charts of USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA
Harvard Bioscience, Inc. HBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Harvard Bioscience, Inc. HBIO is: 1478600 M
Current day volume is 0.013 times compared to averaged volume Harvard Bioscience, Inc. has
Historical price to volume measure of Harvard Bioscience, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.36 | -0.31% | -0.31% | 0.013 times |
| 6.38 | 4.08% | 4.42% | 0.009 times |
| 6.13 | -4.96% | -4.52% | 0.007 times |
| 6.45 | -5.56% | -5.56% | 0.02 times |
| 6.83 | -0.44% | 0.74% | 0.022 times |
| 6.86 | 1.18% | 0.88% | 0.011 times |
| 6.78 | 1.35% | 3.67% | 0.022 times |
| 6.69 | 1.98% | 1.06% | 0.008 times |
| 6.56 | -6.15% | -5.07% | 0.055 times |
| 6.99 | 14.03% | 15.35% | 0.077 times |
Price to volume Charts of Harvard Bioscience, Inc. HBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA
These are USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Harvard Bioscience, Inc. HBIO PriceVolume indicator, Harvard Bioscience, Inc. HBIO indicators PriceVolume technical analysis, Harvard Bioscience, Inc. HBIO indicators PriceVolume free charts, Harvard Bioscience, Inc. HBIO indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
