Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 8.19 and 8.58
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.65 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (2.58%) | 8.08 | 8.03 - 8.42 | 0.7388 times | Thu 01 October 2026 | 8.13 (2.65%) | 7.90 | 7.85 - 8.13 | 2.1924 times | Wed 30 September 2026 | 7.92 (-0.5%) | 7.94 | 7.85 - 7.97 | 0.7244 times | Tue 29 September 2026 | 7.96 (-0.25%) | 8.00 | 7.88 - 8.07 | 1.2761 times | Mon 28 September 2026 | 7.98 (0.38%) | 7.96 | 7.92 - 8.07 | 1.5496 times | Fri 25 September 2026 | 7.95 (-0.87%) | 8.03 | 7.92 - 8.05 | 0.1461 times | Thu 24 September 2026 | 8.02 (-0.37%) | 8.02 | 7.96 - 8.13 | 0.7484 times | Wed 23 September 2026 | 8.05 (1.64%) | 7.90 | 7.90 - 8.09 | 1.113 times | Tue 22 September 2026 | 7.92 (-1%) | 8.04 | 7.91 - 8.09 | 0.5517 times | Mon 21 September 2026 | 8.00 (0.63%) | 8.03 | 7.90 - 8.10 | 0.9595 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 0.9211 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.1 and 8.67
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.415 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.7682 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 0.9468 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.4745 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.2977 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.7845 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.4391 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.6758 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.6724 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.5258 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.6641 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.1 and 8.67
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (5.3%) | 7.90 | 7.85 - 8.42 | 0.0249 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1527 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.191 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1057 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1835 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2684 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5909 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.8778 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 4.0727 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.5324 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.4854 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.37 and 12.39
| Yearly Target 1 | -2.3 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 5.72 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.34 (1144.78%) | 0.66 | 0.40 - 8.42 | 0.1213 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.015 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1482 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1985 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2262 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2571 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.04
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.66 |
| 150 day DMA | 5.99 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.02 | 7.96 |
| 12 day EMA | 8.04 | 7.99 | 7.97 |
| 20 day EMA | 7.94 | 7.9 | 7.88 |
| 35 day EMA | 7.64 | 7.6 | 7.57 |
| 50 day EMA | 7.31 | 7.27 | 7.23 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.99 | 7.97 |
| 12 day SMA | 8.02 | 7.99 | 7.98 |
| 20 day SMA | 8.02 | 8 | 8.01 |
| 35 day SMA | 7.82 | 7.77 | 7.71 |
| 50 day SMA | 7.34 | 7.29 | 7.25 |
| 100 day SMA | 6.66 | 6.65 | 6.63 |
| 150 day SMA | 5.99 | 5.94 | 5.89 |
| 200 day SMA | 4.65 | 4.61 | 4.57 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
