Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.48 and 5.81
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.88 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (1.27%) | 5.52 | 5.36 - 5.69 | 0.721 times | Thu 21 May 2026 | 5.52 (2.22%) | 5.41 | 5.18 - 5.88 | 0.4984 times | Wed 20 May 2026 | 5.40 (7.78%) | 5.11 | 5.10 - 5.46 | 0.884 times | Tue 19 May 2026 | 5.01 (0.2%) | 5.00 | 4.87 - 5.14 | 1.1661 times | Mon 18 May 2026 | 5.00 (-4.76%) | 5.25 | 4.96 - 5.36 | 1.5047 times | Fri 15 May 2026 | 5.25 (-4.89%) | 5.44 | 5.25 - 5.48 | 0.8276 times | Thu 14 May 2026 | 5.52 (-0.9%) | 5.50 | 5.27 - 5.59 | 0.7147 times | Wed 13 May 2026 | 5.57 (2.96%) | 5.49 | 5.49 - 5.77 | 1.0031 times | Tue 12 May 2026 | 5.41 (-20.91%) | 6.10 | 5.41 - 6.39 | 1.6646 times | Mon 11 May 2026 | 6.84 (-0.87%) | 6.90 | 6.82 - 7.15 | 1.0157 times | Fri 08 May 2026 | 6.90 (1.62%) | 6.90 | 6.79 - 7.13 | 0.4483 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.23 and 6.24
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.5727 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.6269 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 0.8122 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.3941 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 0.9679 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 1.6459 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 2.0396 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.8247 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.6385 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 1.4775 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 11.7095 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 3.92 and 6.55
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.9866666666667 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (-12.38%) | 6.38 | 4.87 - 7.50 | 0.0123 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0321 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1021 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2214 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1377 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2982 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7451 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.7569 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.466 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2283 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.5007 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3 and 10.1
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.59 (734.33%) | 0.66 | 0.40 - 7.50 | 0.113 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0223 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1483 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1987 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2264 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2574 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.73 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.51 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.24 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.39 | 5.33 |
| 12 day EMA | 5.66 | 5.67 | 5.7 |
| 20 day EMA | 5.74 | 5.76 | 5.79 |
| 35 day EMA | 5.45 | 5.44 | 5.44 |
| 50 day EMA | 5.09 | 5.07 | 5.05 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.24 | 5.24 |
| 12 day SMA | 5.73 | 5.87 | 5.96 |
| 20 day SMA | 6.06 | 6.12 | 6.19 |
| 35 day SMA | 5.96 | 5.95 | 5.94 |
| 50 day SMA | 5.51 | 5.41 | 5.31 |
| 100 day SMA | 3.05 | 3 | 2.95 |
| 150 day SMA | 2.24 | 2.2 | 2.17 |
| 200 day SMA | 1.8 | 1.77 | 1.74 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
