Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 7.95 and 8.11
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.0766666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.24 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (-1.47%) | 8.18 | 8.02 - 8.18 | 0.4373 times | Thu 10 September 2026 | 8.15 (2.52%) | 7.95 | 7.87 - 8.15 | 0.8272 times | Wed 09 September 2026 | 7.95 (0%) | 7.94 | 7.91 - 8.04 | 0.4742 times | Tue 08 September 2026 | 7.95 (-0.87%) | 7.90 | 7.85 - 8.15 | 0.6481 times | Fri 04 September 2026 | 8.02 (0.25%) | 8.00 | 7.91 - 8.28 | 0.5163 times | Thu 03 September 2026 | 8.00 (-2.44%) | 8.37 | 7.85 - 8.37 | 1.2856 times | Wed 02 September 2026 | 8.20 (1.99%) | 8.05 | 7.85 - 8.40 | 1.9178 times | Tue 01 September 2026 | 8.04 (-0.86%) | 8.13 | 8.00 - 8.26 | 1.1064 times | Mon 31 August 2026 | 8.11 (2.27%) | 7.92 | 7.90 - 8.12 | 1.7018 times | Fri 28 August 2026 | 7.93 (0.38%) | 8.00 | 7.91 - 8.00 | 1.0854 times | Thu 27 August 2026 | 7.90 (3.27%) | 7.67 | 7.67 - 7.90 | 1.4015 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 7.94 and 8.27
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5423 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.4833 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8967 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.645 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.9155 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7686 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.601 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.759 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7291 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.6593 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.771 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 7.67 and 8.22
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (-0.99%) | 8.13 | 7.85 - 8.40 | 0.0363 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1243 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0688 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1194 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.1747 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.3846 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 1.2222 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 2.6509 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 1.6483 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 3.5704 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 8.9212 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.22 and 12.22
| Yearly Target 1 | -2.39 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.03 (1098.51%) | 0.66 | 0.40 - 8.40 | 0.1199 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0163 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1482 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1985 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2262 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2571 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.46 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.04 | 7.98 |
| 12 day EMA | 7.89 | 7.86 | 7.81 |
| 20 day EMA | 7.66 | 7.62 | 7.56 |
| 35 day EMA | 7.28 | 7.24 | 7.19 |
| 50 day EMA | 6.85 | 6.8 | 6.75 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.01 | 8.02 |
| 12 day SMA | 7.99 | 7.96 | 7.91 |
| 20 day SMA | 7.67 | 7.6 | 7.5 |
| 35 day SMA | 7.04 | 6.99 | 6.93 |
| 50 day SMA | 6.78 | 6.74 | 6.7 |
| 100 day SMA | 6.46 | 6.45 | 6.43 |
| 150 day SMA | 5.24 | 5.19 | 5.14 |
| 200 day SMA | 4.1 | 4.06 | 4.02 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
