ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 0.6 and 0.66

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.65
Intraday Target 40.67
Intraday Target 50.71

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-3.08%) 0.65 0.63 - 0.69 0.8724 times
Thu 08 January 2026 0.65 (-2.99%) 0.67 0.65 - 0.68 0.7002 times
Wed 07 January 2026 0.67 (-2.9%) 0.70 0.67 - 0.70 0.9699 times
Tue 06 January 2026 0.69 (1.47%) 0.70 0.67 - 0.72 0.8128 times
Mon 05 January 2026 0.68 (4.62%) 0.68 0.65 - 0.71 0.837 times
Fri 02 January 2026 0.65 (-2.99%) 0.66 0.64 - 0.67 0.6744 times
Wed 31 December 2025 0.67 (1.52%) 0.65 0.65 - 0.67 1.1106 times
Tue 30 December 2025 0.66 (-1.49%) 0.66 0.65 - 0.68 1.0823 times
Mon 29 December 2025 0.67 (-4.29%) 0.70 0.66 - 0.72 2.0759 times
Fri 26 December 2025 0.70 (-4.11%) 0.73 0.70 - 0.73 0.8645 times
Wed 24 December 2025 0.73 (1.39%) 0.73 0.72 - 0.75 0.6649 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.59 and 0.68

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-3.08%) 0.68 0.63 - 0.72 0.3063 times
Fri 02 January 2026 0.65 (-7.14%) 0.70 0.64 - 0.72 0.3611 times
Fri 26 December 2025 0.70 (-6.67%) 0.75 0.70 - 0.80 0.2571 times
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 0.7773 times
Fri 12 December 2025 0.74 (-2.63%) 0.76 0.71 - 0.81 0.7178 times
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 0.6925 times
Fri 28 November 2025 0.76 (20.63%) 0.63 0.60 - 0.79 1.0192 times
Fri 21 November 2025 0.63 (-4.55%) 0.67 0.56 - 0.74 1.3067 times
Fri 14 November 2025 0.66 (20%) 0.55 0.54 - 0.67 1.6617 times
Fri 07 November 2025 0.55 (5.77%) 0.54 0.49 - 0.65 2.9003 times
Fri 31 October 2025 0.52 (0%) 0.56 0.48 - 0.58 3.4815 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.59 and 0.68

Monthly Target 10.57
Monthly Target 20.6
Monthly Target 30.66
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-5.97%) 0.66 0.63 - 0.72 0.0143 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 0.1105 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2761 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.0141 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.1727 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.0873 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1855 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5697 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.5116 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.0581 times
Mon 31 March 2025 0.57 (-32.14%) 0.86 0.57 - 0.89 0.0558 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are 0.59 and 0.68

Yearly Target 10.57
Yearly Target 20.6
Yearly Target 30.66
Yearly Target 40.69
Yearly Target 50.75

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Fri 09 January 2026 0.63 (-5.97%) 0.66 0.63 - 0.72 0.0086 times
Wed 31 December 2025 0.67 (-68.25%) 2.12 0.28 - 2.28 6.1064 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.1512 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 0.2037 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 0.2353 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 0.261 times
Thu 31 December 2020 4.29 (0%) 3.23 3.01 - 4.58 0.0338 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.

HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarvardBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.71
50 day DMA 0.67
100 day DMA 0.56
150 day DMA 0.54
200 day DMA 0.5

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.68
12 day EMA0.670.680.69
20 day EMA0.690.70.7
35 day EMA0.670.670.67
50 day EMA0.640.640.64

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.680.690.7
20 day SMA0.70.710.71
35 day SMA0.710.710.71
50 day SMA0.670.670.66
100 day SMA0.560.560.56
150 day SMA0.540.530.53
200 day SMA0.50.50.5

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top