Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.92 and 6.2
| Intraday Target 1 | 5.7 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.26 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.01 (-0.83%) | 5.91 | 5.82 - 6.10 | 0.4117 times | Mon 22 June 2026 | 6.06 (3.24%) | 5.92 | 5.87 - 6.17 | 0.828 times | Thu 18 June 2026 | 5.87 (-2.17%) | 6.00 | 5.85 - 6.00 | 0.9713 times | Wed 17 June 2026 | 6.00 (0.84%) | 5.86 | 5.77 - 6.11 | 0.3885 times | Tue 16 June 2026 | 5.95 (-0.67%) | 5.97 | 5.78 - 6.04 | 2.2387 times | Mon 15 June 2026 | 5.99 (-1.48%) | 6.19 | 5.92 - 6.45 | 1.3229 times | Fri 12 June 2026 | 6.08 (-5.88%) | 6.57 | 6.01 - 6.69 | 1.4108 times | Thu 11 June 2026 | 6.46 (4.19%) | 6.29 | 6.15 - 6.69 | 1.1284 times | Wed 10 June 2026 | 6.20 (2.65%) | 6.03 | 6.01 - 6.37 | 0.5366 times | Tue 09 June 2026 | 6.04 (0.5%) | 6.09 | 5.89 - 6.20 | 0.7632 times | Mon 08 June 2026 | 6.01 (-3.06%) | 6.31 | 6.01 - 6.49 | 0.4903 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.92 and 6.27
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.01 (2.39%) | 5.92 | 5.82 - 6.17 | 0.1935 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.7684 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.6759 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 1.1273 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.7554 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 1.0999 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 1.2039 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 1.5599 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.7568 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.8589 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 3.161 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.89 and 6.82
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.01 (2.21%) | 5.76 | 5.76 - 6.69 | 0.0087 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0149 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0328 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1044 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2263 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1407 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3048 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7617 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.9293 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4763 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2334 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.21 and 10.31
| Yearly Target 1 | -2.46 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 11.74 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.01 (797.01%) | 0.66 | 0.40 - 7.50 | 0.1153 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0203 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1483 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1986 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2264 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2573 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.09 |
| 100 day DMA | 4.14 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 5.99 |
| 12 day EMA | 6.04 | 6.05 | 6.05 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.97 | 5.98 |
| 12 day SMA | 6.07 | 6.11 | 6.15 |
| 20 day SMA | 6.1 | 6.08 | 6.05 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.09 | 6.06 | 6.04 |
| 100 day SMA | 4.14 | 4.09 | 4.03 |
| 150 day SMA | 2.99 | 2.95 | 2.91 |
| 200 day SMA | 2.36 | 2.33 | 2.3 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
