Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 7.29 and 7.56
| Intraday Target 1 | 7.23 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.77 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.48 (-0.93%) | 7.64 | 7.37 - 7.64 | 0.3564 times | Thu 20 August 2026 | 7.55 (6.64%) | 6.94 | 6.94 - 7.63 | 1.7552 times | Wed 19 August 2026 | 7.08 (1.58%) | 7.12 | 6.99 - 7.12 | 0.3497 times | Tue 18 August 2026 | 6.97 (7.23%) | 6.45 | 6.45 - 7.23 | 1.7149 times | Mon 17 August 2026 | 6.50 (-2.4%) | 6.56 | 6.46 - 6.70 | 0.4438 times | Fri 14 August 2026 | 6.66 (-0.15%) | 6.61 | 6.51 - 6.70 | 0.5178 times | Thu 13 August 2026 | 6.67 (8.1%) | 6.12 | 6.08 - 6.70 | 1.7451 times | Wed 12 August 2026 | 6.17 (0.65%) | 6.23 | 6.16 - 6.32 | 0.7196 times | Tue 11 August 2026 | 6.13 (-4.07%) | 6.40 | 6.05 - 6.50 | 1.0928 times | Mon 10 August 2026 | 6.39 (-1.24%) | 6.35 | 6.21 - 6.68 | 1.3046 times | Fri 07 August 2026 | 6.47 (4.52%) | 6.15 | 6.15 - 6.49 | 0.4674 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 6.97 and 8.16
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.6724 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.9475 times | Fri 07 August 2026 | 6.47 (6.07%) | 6.02 | 6.01 - 6.49 | 0.7814 times | Fri 31 July 2026 | 6.10 (1.67%) | 6.03 | 5.91 - 6.24 | 0.611 times | Fri 24 July 2026 | 6.00 (-3.69%) | 6.21 | 6.00 - 6.28 | 0.7717 times | Fri 17 July 2026 | 6.23 (1.3%) | 6.11 | 5.90 - 6.36 | 0.7413 times | Fri 10 July 2026 | 6.15 (0%) | 6.07 | 6.07 - 6.72 | 0.6703 times | Thu 02 July 2026 | 6.15 (1.82%) | 5.99 | 5.91 - 6.28 | 0.7839 times | Fri 26 June 2026 | 6.04 (2.9%) | 5.92 | 5.82 - 6.18 | 0.7254 times | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 1.2951 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 1.1392 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 6.75 and 8.38
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.48 (22.62%) | 6.02 | 6.01 - 7.64 | 0.0509 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.0365 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.0633 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0926 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.204 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.6482 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 1.4058 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.8741 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 1.8935 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 4.7311 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 49.2521 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.94 and 11.18
| Yearly Target 1 | -2.07 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 5.1733333333333 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.48 (1016.42%) | 0.66 | 0.40 - 7.64 | 0.1187 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 6.0173 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1482 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.1985 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2263 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.2572 times | Thu 31 December 2020 | 4.29 (0%) | 3.23 | 3.01 - 4.58 | 0.0338 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.1 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.04 | 6.79 |
| 12 day EMA | 6.83 | 6.71 | 6.56 |
| 20 day EMA | 6.63 | 6.54 | 6.43 |
| 35 day EMA | 6.45 | 6.39 | 6.32 |
| 50 day EMA | 6.34 | 6.29 | 6.24 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 6.95 | 6.78 |
| 12 day SMA | 6.69 | 6.6 | 6.49 |
| 20 day SMA | 6.47 | 6.4 | 6.33 |
| 35 day SMA | 6.34 | 6.3 | 6.26 |
| 50 day SMA | 6.26 | 6.23 | 6.2 |
| 100 day SMA | 6.1 | 6.07 | 6.05 |
| 150 day SMA | 4.56 | 4.51 | 4.46 |
| 200 day SMA | 3.59 | 3.55 | 3.52 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
