USA Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values USA

Stock HBAN - Share Huntington Bancshares Incorporated trades in USA under Finance Deals in Major Banks

Daily Support: 18.05
Daily Resistance: 18.41
5 Day DMA Moving Average is 18.21
20 Day DMA Moving Average is 17.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.25%	18.45	18.24	18.57	18.21	1.39 times
Thu 08 Jan 2026	1.82%	18.05	18.47	18.62	18.01	1.39 times
Wed 07 Jan 2026	-0.93%	18.30	18.14	18.33	17.99	1.27 times
Tue 06 Jan 2026	2.4%	17.90	18.31	18.35	17.85	1 times
Mon 05 Jan 2026	2.29%	17.41	17.88	18.10	17.41	0.9 times
Fri 02 Jan 2026	0.75%	17.38	17.48	17.60	17.14	0.83 times
Wed 31 Dec 2025	-0.69%	17.51	17.35	17.55	17.32	0.44 times
Tue 30 Dec 2025	-0.63%	17.57	17.47	17.59	17.44	0.45 times
Mon 29 Dec 2025	-0.9%	17.74	17.58	17.77	17.55	0.59 times
Fri 26 Dec 2025	0%	17.74	17.74	17.79	17.67	0.36 times

Volume is calculated using 10 day average volume

USA Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values USA

Below are charts of USA Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values USA

Huntington Bancshares Incorporated HBAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Bancshares Incorporated HBAN is: 26161803.5 M

Current day volume is 1.133 times compared to averaged volume Huntington Bancshares Incorporated has

Historical price to volume measure of Huntington Bancshares Incorporated is:

Price	Percent Change	Percent change within day	Volume change
18.24	-1.25%	-1.14%	1.133 times
18.47	1.82%	2.33%	1.13 times
18.14	-0.93%	-0.87%	1.031 times
18.31	2.4%	2.29%	0.816 times
17.88	2.29%	2.7%	0.732 times
17.48	0.75%	0.58%	0.678 times
17.35	-0.69%	-0.91%	0.354 times
17.47	-0.63%	-0.57%	0.368 times
17.58	-0.9%	-0.9%	0.484 times
17.74	0%	0%	0.296 times

Price to volume Charts of Huntington Bancshares Incorporated HBAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day